iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 91.59
+0.45%
$ 20.68 million $ 56,958
Oct 31, 7 PM $ 91.77
+0.54%
$ 20.72 million $ 55,181
Oct 31, 6 PM $ 91.41
-0.24%
$ 20.64 million $ 54,852
Oct 31, 5 PM $ 91.59
+0.01%
$ 20.68 million $ 54,781
Oct 31, 4 PM $ 91.76
+0.37%
$ 20.72 million $ 54,609
Oct 31, 3 PM $ 91.35
-0.49%
$ 20.63 million $ 55,123
Oct 31, 2 PM $ 91.8
-0.04%
$ 20.73 million $ 55,320
Oct 31, 1 PM $ 91.83
+0.57%
$ 20.74 million $ 54,967
Oct 31, 12 PM $ 91.37
-0.11%
$ 20.63 million $ 55,479
Oct 31, 11 AM $ 91.51
+0.33%
$ 20.66 million $ 55,412
Oct 31, 10 AM $ 91.21
-0.40%
$ 20.6 million $ 64,078
Oct 31, 9 AM $ 91.55
-0.13%
$ 20.67 million $ 64,455
Oct 31, 8 AM $ 91.67
+0.13%
$ 20.7 million $ 65,144
Oct 31, 7 AM $ 91.55
+0.03%
$ 20.67 million $ 65,338
Oct 31, 6 AM $ 91.67
-0.13%
$ 20.7 million $ 65,289
Oct 31, 5 AM $ 91.78
+0.23%
$ 20.72 million $ 65,419
Oct 31, 4 AM $ 91.69
+0.20%
$ 20.7 million $ 65,640
Oct 31, 3 AM $ 91.51
+0.23%
$ 20.66 million $ 64,939
Oct 31, 2 AM $ 91.32
-0.26%
$ 20.62 million $ 64,755
Oct 31, 1 AM $ 91.56
-0.36%
$ 20.68 million $ 64,789
Oct 31, 12 AM $ 91.89
+0.12%
$ 20.75 million $ 65,173
Oct 30, 11 PM $ 91.84
+0.61%
$ 20.74 million $ 65,011
Oct 30, 10 PM $ 91.48
-0.34%
$ 20.66 million $ 65,259
Oct 30, 9 PM $ 91.68
+0.43%
$ 20.7 million $ 65,236
Oct 30, 8 PM $ 91.39
-0.60%
$ 20.64 million $ 65,303
Oct 30, 7 PM $ 92.02
+0.21%
$ 20.78 million $ 65,350
Oct 30, 6 PM $ 91.76
+0.10%
$ 20.72 million $ 65,551
Oct 30, 5 PM $ 91.54
-0.38%
$ 20.67 million $ 66,311
Oct 30, 4 PM $ 91.85
-0.48%
$ 20.74 million $ 65,982
Oct 30, 3 PM $ 92.1
+0.03%
$ 20.8 million $ 66,092
Oct 30, 2 PM $ 92.12
+0.13%
$ 20.8 million $ 65,925
Oct 30, 1 PM $ 91.97
+0.84%
$ 20.77 million $ 66,052
Oct 30, 12 PM $ 91.19
-0.12%
$ 20.59 million $ 65,039
Oct 30, 11 AM $ 91.3
-0.49%
$ 20.62 million $ 64,415
Oct 30, 10 AM $ 91.76
-0.09%
$ 20.72 million $ 56,365
Oct 30, 9 AM $ 91.84
+0.09%
$ 20.74 million $ 55,484
Oct 30, 9 AM $ 91.84
+0.09%
$ 20.74 million $ 55,484
Oct 30, 8 AM $ 91.8
+0.15%
$ 20.73 million $ 54,995
Oct 30, 8 AM $ 91.8
+0.15%
$ 20.73 million $ 54,995
Oct 30, 7 AM $ 91.77
+0.01%
$ 20.72 million $ 55,901
Oct 30, 7 AM $ 91.77
+0.01%
$ 20.72 million $ 55,901
Oct 30, 6 AM $ 91.77
-0.03%
$ 20.72 million $ 55,519
Oct 30, 6 AM $ 91.77
-0.03%
$ 20.72 million $ 55,519
Oct 30, 5 AM $ 91.81
-0.12%
$ 20.73 million $ 55,407
Oct 30, 5 AM $ 91.81
-0.12%
$ 20.73 million $ 55,407
Oct 30, 4 AM $ 91.92
+0.12%
$ 20.76 million $ 55,136
Oct 30, 4 AM $ 91.92
+0.12%
$ 20.76 million $ 55,136
Oct 30, 3 AM $ 91.81
-0.09%
$ 20.73 million $ 55,538
Oct 30, 3 AM $ 91.81
-0.09%
$ 20.73 million $ 55,538
Oct 30, 2 AM $ 91.87
+0.07%
$ 20.74 million $ 58,640