Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 12 PM | $86.18 | +0.05% | ||
| May 21, 11 AM | $86.13 | -0.06% | ||
| May 21, 10 AM | $86.19 | -0.30% | ||
| May 21, 9 AM | $86.45 | +0.06% | ||
| May 21, 8 AM | $86.4 | -0.05% | ||
| May 21, 7 AM | $86.44 | +0.11% | ||
| May 21, 6 AM | $86.34 | +0.19% | ||
| May 21, 5 AM | $86.18 | -0.32% | ||
| May 21, 4 AM | $86.46 | +0.24% | ||
| May 21, 3 AM | $86.26 | -0.27% | ||
| May 21, 2 AM | $86.49 | -0.05% | ||
| May 21, 1 AM | $86.53 | +0.09% | ||
| May 21, 12 AM | $86.45 | +0.23% | ||
| May 20, 11 PM | $86.25 | -0.30% | ||
| May 20, 10 PM | $86.51 | +0.28% | ||
| May 20, 9 PM | $86.27 | -0.08% | ||
| May 20, 8 PM | $86.34 | -0.09% | ||
| May 20, 7 PM | $86.42 | +0.05% | ||
| May 20, 6 PM | $86.38 | -0.12% | ||
| May 20, 5 PM | $86.36 | -0.17% | ||
| May 20, 4 PM | $86.5 | -0.05% | ||
| May 20, 3 PM | $86.54 | +0.38% | ||
| May 20, 2 PM | $86.21 | +0.65% | ||
| May 20, 1 PM | $85.66 | -0.22% | ||
| May 20, 12 PM | $85.85 | +0.12% | ||
| May 20, 11 AM | $85.74 | -0.01% | ||
| May 20, 10 AM | $85.75 | -0.10% | ||
| May 20, 9 AM | $85.83 | +0.14% | ||
| May 20, 8 AM | $85.71 | -0.06% | ||
| May 20, 7 AM | $85.76 | +0.13% | ||
| May 20, 6 AM | $85.65 | +0.14% | ||
| May 20, 5 AM | $85.53 | +0.02% | ||
| May 20, 4 AM | $85.52 | +0.06% | ||
| May 20, 3 AM | $85.46 | -0.12% | ||
| May 20, 2 AM | $85.56 | +0.21% | ||
| May 20, 1 AM | $85.38 | -0.39% | ||
| May 20, 12 AM | $85.71 | +0.14% | ||
| May 19, 11 PM | $85.59 | +0.01% | ||
| May 19, 10 PM | $85.59 | +0.07% | ||
| May 19, 9 PM | $85.52 | +0.00% | ||
| May 19, 8 PM | $85.52 | -0.05% | ||
| May 19, 7 PM | $85.57 | +0.06% | ||
| May 19, 6 PM | $85.52 | -0.25% | ||
| May 19, 5 PM | $85.73 | +0.20% | ||
| May 19, 4 PM | $85.56 | +0.11% | ||
| May 19, 3 PM | $85.47 | -0.01% | ||
| May 19, 2 PM | $85.48 | -0.27% | ||
| May 19, 1 PM | $85.72 | -0.29% | ||
| May 19, 12 PM | $85.97 | +0.09% | ||
| May 19, 11 AM | $85.89 | -0.12% | ||