iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 91.87
+0.07%
$ 20.74 million $ 58,640
Oct 30, 2 AM $ 91.87
+0.07%
$ 20.74 million $ 58,640
Oct 30, 1 AM $ 91.81
+0.04%
$ 20.73 million $ 58,475
Oct 30, 1 AM $ 91.81
+0.04%
$ 20.73 million $ 58,475
Oct 30, 12 AM $ 91.78
+0.00%
$ 20.72 million $ 58,460
Oct 30, 12 AM $ 91.78
+0.00%
$ 20.72 million $ 58,460
Oct 29, 11 PM $ 91.78
-0.01%
$ 20.72 million $ 58,749
Oct 29, 11 PM $ 91.78
-0.01%
$ 20.72 million $ 58,749
Oct 29, 10 PM $ 91.76
-0.03%
$ 20.72 million $ 59,255
Oct 29, 10 PM $ 91.76
-0.03%
$ 20.72 million $ 59,255
Oct 29, 9 PM $ 91.81
+0.07%
$ 20.73 million $ 59,059
Oct 29, 9 PM $ 91.81
+0.07%
$ 20.73 million $ 59,059
Oct 29, 8 PM $ 91.75
-0.21%
$ 20.71 million $ 59,242
Oct 29, 8 PM $ 91.75
-0.21%
$ 20.71 million $ 59,242
Oct 29, 7 PM $ 91.98
+0.37%
$ 20.76 million $ 58,716
Oct 29, 7 PM $ 91.98
+0.37%
$ 20.76 million $ 58,716
Oct 29, 6 PM $ 91.64
-1.02%
$ 20.68 million $ 59,064
Oct 29, 6 PM $ 91.64
-1.02%
$ 20.68 million $ 59,064
Oct 29, 5 PM $ 92.56
-0.11%
$ 20.89 million $ 58,897
Oct 29, 5 PM $ 92.56
-0.11%
$ 20.89 million $ 58,897
Oct 29, 4 PM $ 92.59
-0.09%
$ 20.9 million $ 59,251
Oct 29, 4 PM $ 92.59
-0.09%
$ 20.9 million $ 59,251
Oct 29, 3 PM $ 92.65
-0.02%
$ 20.92 million $ 59,305
Oct 29, 3 PM $ 92.65
-0.02%
$ 20.92 million $ 59,305
Oct 29, 2 PM $ 92.62
-0.16%
$ 20.92 million $ 59,384
Oct 29, 2 PM $ 92.62
-0.16%
$ 20.92 million $ 59,384
Oct 29, 1 PM $ 92.81
+0.02%
$ 20.95 million $ 59,475
Oct 29, 1 PM $ 92.81
+0.02%
$ 20.95 million $ 59,475
Oct 29, 12 PM $ 92.79
-0.01%
$ 20.96 million $ 59,738
Oct 29, 12 PM $ 92.79
-0.01%
$ 20.96 million $ 59,738
Oct 29, 11 AM $ 92.77
-0.16%
$ 20.94 million $ 59,851
Oct 29, 11 AM $ 92.77
-0.16%
$ 20.94 million $ 59,851
Oct 29, 10 AM $ 92.95
+0.05%
$ 20.99 million $ 59,792
Oct 29, 10 AM $ 92.95
+0.05%
$ 20.99 million $ 59,792
Oct 29, 9 AM $ 92.89
-0.11%
$ 20.97 million $ 60,379
Oct 29, 9 AM $ 92.89
-0.11%
$ 20.97 million $ 60,379
Oct 29, 8 AM $ 92.99
+1.63%
$ 20.99 million $ 60,615
Oct 29, 8 AM $ 92.99
+1.63%
$ 20.99 million $ 60,615
Oct 29, 7 AM $ 93.06
+0.00%
$ 21.01 million $ 59,645
Oct 29, 7 AM $ 93.06
+0.00%
$ 21.01 million $ 59,645
Oct 29, 6 AM $ 93.01
-0.06%
$ 21 million $ 59,905
Oct 29, 6 AM $ 93.01
-0.06%
$ 21 million $ 59,905
Oct 29, 5 AM $ 93.04
-0.03%
$ 21 million $ 60,332
Oct 29, 5 AM $ 93.04
-0.03%
$ 21 million $ 60,332
Oct 29, 4 AM $ 93.06
+0.05%
$ 21.01 million $ 59,916
Oct 29, 4 AM $ 93.06
+0.05%
$ 21.01 million $ 59,916
Oct 29, 3 AM $ 93.01
+0.02%
$ 21 million $ 59,351
Oct 29, 3 AM $ 93.01
+0.02%
$ 21 million $ 59,351
Oct 29, 2 AM $ 93.02
+0.06%
$ 21 million $ 56,650
Oct 29, 1 AM $ 92.96
-0.03%
$ 20.99 million $ 56,673