iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 92.96
-0.03%
$ 20.99 million $ 56,673
Oct 29, 12 AM $ 92.99
-0.03%
$ 20.99 million $ 56,752
Oct 28, 11 PM $ 93.07
+0.04%
$ 21.01 million $ 57,246
Oct 28, 10 PM $ 93.03
-0.09%
$ 21 million $ 57,517
Oct 28, 9 PM $ 93.12
+0.13%
$ 21.02 million $ 57,454
Oct 28, 8 PM $ 93
+0.09%
$ 20.99 million $ 57,266
Oct 28, 7 PM $ 92.82
-0.10%
$ 20.95 million $ 57,248
Oct 28, 6 PM $ 92.93
+0.01%
$ 20.98 million $ 56,587
Oct 28, 5 PM $ 92.91
-0.06%
$ 20.98 million $ 56,751
Oct 28, 4 PM $ 92.97
-0.04%
$ 20.98 million $ 56,854
Oct 28, 3 PM $ 93
+0.11%
$ 21 million $ 56,810
Oct 28, 2 PM $ 92.78
-0.09%
$ 20.97 million $ 56,651
Oct 28, 1 PM $ 92.73
-0.16%
$ 20.93 million $ 56,113
Oct 28, 12 PM $ 92.79
-0.02%
$ 20.94 million $ 56,106
Oct 28, 11 AM $ 92.84
-0.09%
$ 20.96 million $ 56,744
Oct 25, 2 PM $ 93.32
+1.06%
$ 21.07 million $ 55,663
Oct 25, 1 PM $ 92.22
-0.69%
$ 20.82 million $ 55,001
Oct 25, 12 PM $ 92.83
+0.67%
$ 20.96 million $ 54,632
Oct 25, 11 AM $ 92.3
-0.09%
$ 20.84 million $ 54,652
Oct 25, 10 AM $ 92.34
-1.55%
$ 20.85 million $ 54,489
Oct 25, 9 AM $ 93.85
+1.48%
$ 21.19 million $ 55,229
Oct 25, 8 AM $ 92.43
-0.84%
$ 20.87 million $ 55,310
Oct 25, 7 AM $ 93.21
-0.47%
$ 21.04 million $ 54,940
Oct 25, 6 AM $ 93.79
+0.01%
$ 21.17 million $ 55,005
Oct 25, 5 AM $ 93.83
+1.56%
$ 21.18 million $ 54,722
Oct 25, 4 AM $ 92.49
+0.43%
$ 20.88 million $ 55,738
Oct 25, 3 AM $ 92.09
-1.78%
$ 20.79 million $ 55,096
Oct 25, 2 AM $ 93.76
+1.66%
$ 21.17 million $ 54,964
Oct 25, 1 AM $ 92.17
-0.07%
$ 20.81 million $ 54,933
Oct 25, 12 AM $ 92.44
+0.10%
$ 20.87 million $ 54,974
Oct 24, 11 PM $ 92.35
+0.01%
$ 20.85 million $ 55,552
Oct 24, 10 PM $ 92.37
+0.02%
$ 20.85 million $ 56,048
Oct 24, 9 PM $ 92.39
+0.21%
$ 20.86 million $ 55,517
Oct 24, 8 PM $ 92.24
-0.14%
$ 20.82 million $ 55,437
Oct 24, 7 PM $ 92.4
+0.04%
$ 20.86 million $ 55,315
Oct 24, 6 PM $ 92.39
-0.03%
$ 20.86 million $ 56,081
Oct 24, 5 PM $ 92.42
-0.01%
$ 20.86 million $ 55,999
Oct 24, 4 PM $ 92.38
+0.01%
$ 20.86 million $ 56,488
Oct 24, 3 PM $ 92.32
-0.03%
$ 20.84 million $ 64,795
Oct 24, 2 PM $ 92.33
+0.22%
$ 20.84 million $ 65,121
Oct 24, 1 PM $ 92.14
-0.72%
$ 20.8 million $ 65,402
Oct 24, 12 PM $ 92.79
+0.52%
$ 20.95 million $ 65,138
Oct 24, 11 AM $ 92.31
+0.01%
$ 20.84 million $ 65,611
Oct 24, 10 AM $ 92.3
+0.05%
$ 20.84 million $ 65,470
Oct 24, 9 AM $ 92.25
+0.00%
$ 20.83 million $ 65,545
Oct 24, 8 AM $ 92.25
-0.04%
$ 20.83 million $ 65,224
Oct 24, 7 AM $ 92.29
-0.15%
$ 20.83 million $ 65,425
Oct 24, 6 AM $ 92.44
-0.05%
$ 20.87 million $ 65,539
Oct 24, 5 AM $ 92.39
-0.01%
$ 20.86 million $ 65,474
Oct 24, 4 AM $ 92.39
-0.01%
$ 20.86 million $ 64,275