Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 9 AM | $86.55 | +0.01% | ||
| May 17, 8 AM | $86.54 | +0.12% | ||
| May 17, 7 AM | $86.44 | -0.14% | ||
| May 17, 6 AM | $86.56 | +0.18% | ||
| May 17, 5 AM | $86.4 | -0.01% | ||
| May 17, 4 AM | $86.41 | +0.26% | ||
| May 17, 3 AM | $86.18 | +0.01% | ||
| May 17, 2 AM | $86.17 | -0.02% | ||
| May 17, 1 AM | $86.19 | +0.02% | ||
| May 17, 12 AM | $86.17 | -0.01% | ||
| May 16, 11 PM | $86.18 | +0.00% | ||
| May 16, 10 PM | $86.17 | -0.01% | ||
| May 16, 9 PM | $86.18 | -0.01% | ||
| May 16, 8 PM | $86.18 | -0.01% | ||
| May 16, 7 PM | $86.19 | -0.07% | ||
| May 16, 6 PM | $86.25 | +0.01% | ||
| May 16, 5 PM | $86.25 | -0.27% | ||
| May 16, 4 PM | $86.48 | +0.00% | ||
| May 16, 3 PM | $86.48 | +0.27% | ||
| May 16, 2 PM | $86.25 | -0.06% | ||
| May 16, 1 PM | $86.31 | -0.14% | ||
| May 16, 12 PM | $86.47 | +0.14% | ||
| May 16, 11 AM | $86.35 | +0.11% | ||
| May 16, 10 AM | $86.25 | -0.16% | ||
| May 16, 9 AM | $86.39 | -0.05% | ||
| May 16, 8 AM | $86.44 | -0.04% | ||
| May 16, 7 AM | $86.47 | +0.08% | ||
| May 16, 6 AM | $86.4 | +0.19% | ||
| May 16, 5 AM | $86.24 | -0.17% | ||
| May 16, 4 AM | $86.38 | +0.13% | ||
| May 16, 3 AM | $86.27 | -0.25% | ||
| May 16, 2 AM | $86.48 | +0.00% | ||
| May 16, 1 AM | $86.48 | +0.23% | ||
| May 16, 12 AM | $86.28 | -0.21% | ||
| May 15, 11 PM | $86.46 | +0.19% | ||
| May 15, 10 PM | $86.3 | +0.05% | ||
| May 15, 9 PM | $86.26 | +0.01% | ||
| May 15, 8 PM | $86.25 | +0.13% | ||
| May 15, 7 PM | $86.14 | -0.04% | ||
| May 15, 6 PM | $86.18 | -0.09% | ||
| May 15, 5 PM | $86.26 | +0.02% | ||
| May 15, 4 PM | $86.24 | -0.03% | ||
| May 15, 3 PM | $86.26 | -0.29% | ||
| May 15, 2 PM | $86.51 | +0.29% | ||
| May 15, 1 PM | $86.26 | -0.26% | ||
| May 15, 12 PM | $86.49 | -0.09% | ||
| May 15, 11 AM | $86.63 | -0.28% | ||
| May 15, 10 AM | $86.88 | +0.38% | ||
| May 15, 9 AM | $86.55 | -0.23% | ||
| May 15, 8 AM | $86.75 | -0.11% | ||