iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 92.39
-0.01%
$ 20.86 million $ 64,275
Oct 24, 3 AM $ 92.45
+0.04%
$ 20.87 million $ 64,376
Oct 24, 2 AM $ 92.41
+0.05%
$ 20.83 million $ 64,515
Oct 24, 1 AM $ 92.4
+0.08%
$ 20.86 million $ 64,530
Oct 24, 12 AM $ 92.38
+0.06%
$ 20.86 million $ 64,341
Oct 23, 11 PM $ 92.31
-0.02%
$ 20.84 million $ 64,092
Oct 23, 10 PM $ 92.37
-0.05%
$ 20.85 million $ 63,860
Oct 23, 9 PM $ 92.42
+0.18%
$ 20.86 million $ 64,445
Oct 23, 8 PM $ 92.34
+0.01%
$ 20.85 million $ 64,796
Oct 23, 7 PM $ 92.33
-0.23%
$ 20.84 million $ 73,449
Oct 23, 6 PM $ 92.51
+0.01%
$ 20.88 million $ 73,078
Oct 23, 5 PM $ 92.44
+0.12%
$ 20.87 million $ 72,719
Oct 23, 4 PM $ 92.37
+0.08%
$ 20.85 million $ 72,694
Oct 23, 3 PM $ 92
-0.52%
$ 20.77 million $ 73,102
Oct 23, 2 PM $ 92.55
-0.58%
$ 20.89 million $ 64,323
Oct 23, 1 PM $ 93.09
+0.51%
$ 21 million $ 64,538
Oct 23, 12 PM $ 92.62
-0.24%
$ 20.9 million $ 64,238
Oct 23, 11 AM $ 92.86
-0.11%
$ 20.98 million $ 64,181
Oct 23, 10 AM $ 92.8
+0.37%
$ 20.97 million $ 65,129
Oct 23, 9 AM $ 92.46
-0.26%
$ 20.88 million $ 64,878
Oct 23, 8 AM $ 92.7
-0.24%
$ 20.93 million $ 65,131
Oct 23, 7 AM $ 92.97
-0.02%
$ 20.96 million $ 65,285
Oct 23, 6 AM $ 93.07
+0.29%
$ 21.01 million $ 65,810
Oct 23, 5 AM $ 93.1
+0.17%
$ 21.01 million $ 65,845
Oct 23, 4 AM $ 92.98
-0.41%
$ 20.98 million $ 66,021
Oct 23, 3 AM $ 93.4
-0.06%
$ 21.09 million $ 66,276
Oct 23, 2 AM $ 93.59
+0.05%
$ 21.11 million $ 66,135
Oct 23, 1 AM $ 93.56
+0.47%
$ 21.12 million $ 66,576
Oct 23, 12 AM $ 93.13
-0.49%
$ 19.72 million $ 66,411
Oct 22, 11 PM $ 93.64
+0.14%
$ 19.83 million $ 65,758
Oct 22, 10 PM $ 93.51
+0.27%
$ 19.8 million $ 65,852
Oct 22, 9 PM $ 93.4
-0.05%
$ 19.78 million $ 65,517
Oct 22, 8 PM $ 93.41
+0.39%
$ 19.76 million $ 65,377
Oct 22, 7 PM $ 92.99
-0.01%
$ 19.69 million $ 56,480
Oct 22, 6 PM $ 93.03
+0.05%
$ 19.7 million $ 56,692
Oct 22, 5 PM $ 93.02
+0.03%
$ 19.7 million $ 56,993
Oct 22, 4 PM $ 92.9
+0.03%
$ 19.67 million $ 56,439
Oct 22, 3 PM $ 92.87
+0.10%
$ 19.66 million $ 56,114
Oct 22, 2 PM $ 92.78
-0.04%
$ 19.65 million $ 55,941
Oct 22, 1 PM $ 92.79
-0.13%
$ 19.65 million $ 55,394
Oct 22, 12 PM $ 92.93
-0.29%
$ 19.68 million $ 56,091
Oct 22, 11 AM $ 93.27
+0.23%
$ 19.74 million $ 55,635
Oct 22, 10 AM $ 93.07
+0.04%
$ 19.71 million $ 54,943
Oct 22, 9 AM $ 93.08
+0.18%
$ 19.69 million $ 54,735
Oct 22, 8 AM $ 92.96
-0.01%
$ 19.69 million $ 54,768
Oct 22, 7 AM $ 92.88
-0.12%
$ 19.68 million $ 54,801
Oct 22, 6 AM $ 93.01
+0.09%
$ 19.69 million $ 53,969
Oct 22, 5 AM $ 92.9
-0.16%
$ 19.67 million $ 53,919
Oct 22, 4 AM $ 93.07
+0.05%
$ 19.71 million $ 54,608
Oct 22, 3 AM $ 93.03
-0.01%
$ 19.7 million $ 54,352