iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 93.07
+0.05%
$ 19.71 million $ 54,608
Oct 22, 3 AM $ 93.03
-0.01%
$ 19.7 million $ 54,352
Oct 22, 2 AM $ 93.02
-0.04%
$ 19.7 million $ 54,499
Oct 22, 1 AM $ 93.07
+0.03%
$ 19.71 million $ 54,182
Oct 22, 12 AM $ 93.04
+0.13%
$ 19.7 million $ 54,521
Oct 21, 11 PM $ 92.92
+0.02%
$ 19.67 million $ 55,159
Oct 21, 10 PM $ 92.92
-0.03%
$ 19.66 million $ 55,618
Oct 21, 9 PM $ 92.95
+0.02%
$ 19.68 million $ 55,241
Oct 21, 8 PM $ 92.94
+0.05%
$ 19.68 million $ 55,502
Oct 21, 7 PM $ 92.97
+0.11%
$ 19.68 million $ 55,080
Oct 21, 6 PM $ 92.9
-0.08%
$ 19.67 million $ 55,218
Oct 21, 5 PM $ 92.96
-0.10%
$ 19.68 million $ 55,505
Oct 21, 4 PM $ 92.98
+0.10%
$ 19.7 million $ 55,814
Oct 21, 3 PM $ 92.93
-0.09%
$ 19.68 million $ 56,002
Oct 21, 2 PM $ 92.99
-0.04%
$ 19.68 million $ 56,599
Oct 21, 1 PM $ 93.03
+0.30%
$ 19.7 million $ 57,565
Oct 21, 12 PM $ 92.75
+0.19%
$ 19.63 million $ 57,092
Oct 21, 11 AM $ 92.55
+0.02%
$ 19.59 million $ 57,011
Oct 21, 10 AM $ 92.55
-0.08%
$ 19.6 million $ 57,102
Oct 21, 9 AM $ 92.64
-0.04%
$ 19.62 million $ 57,449
Oct 21, 8 AM $ 92.75
+0.05%
$ 19.64 million $ 57,256
Oct 21, 7 AM $ 92.71
-0.03%
$ 19.63 million $ 57,521
Oct 21, 6 AM $ 92.76
+0.21%
$ 19.64 million $ 57,498
Oct 21, 5 AM $ 92.54
-0.09%
$ 19.59 million $ 57,472
Oct 21, 4 AM $ 92.6
+0.00%
$ 19.6 million $ 56,927
Oct 21, 3 AM $ 92.58
+0.08%
$ 19.6 million $ 56,873
Oct 21, 2 AM $ 92.48
+0.00%
$ 19.59 million $ 57,322
Oct 21, 1 AM $ 92.52
-0.09%
$ 19.58 million $ 57,373
Oct 21, 12 AM $ 92.57
-0.01%
$ 19.59 million $ 57,243
Oct 20, 11 PM $ 92.59
+0.03%
$ 19.6 million $ 57,337
Oct 20, 10 PM $ 92.6
+0.12%
$ 19.6 million $ 57,659
Oct 20, 9 PM $ 92.51
-0.01%
$ 19.58 million $ 57,796
Oct 20, 8 PM $ 92.51
+0.03%
$ 19.58 million $ 56,865
Oct 20, 7 PM $ 92.46
+0.06%
$ 19.56 million $ 57,642
Oct 20, 6 PM $ 92.4
+0.04%
$ 19.57 million $ 57,475
Oct 20, 5 PM $ 92.35
+0.10%
$ 19.54 million $ 57,876
Oct 20, 4 PM $ 92.25
-0.02%
$ 19.53 million $ 57,983
Oct 20, 3 PM $ 92.27
+0.04%
$ 19.52 million $ 57,518
Oct 20, 2 PM $ 92.27
-0.09%
$ 19.53 million $ 57,571
Oct 20, 1 PM $ 92.31
-0.03%
$ 19.54 million $ 56,784
Oct 20, 12 PM $ 92.34
+0.23%
$ 19.54 million $ 57,080
Oct 20, 11 AM $ 92.08
+0.08%
$ 19.49 million $ 57,941
Oct 20, 10 AM $ 92.01
+0.12%
$ 19.46 million $ 58,176
Oct 20, 9 AM $ 91.9
+0.00%
$ 19.46 million $ 58,357
Oct 20, 8 AM $ 91.9
-0.02%
$ 19.45 million $ 59,203
Oct 20, 7 AM $ 91.92
+0.11%
$ 19.45 million $ 58,657
Oct 20, 6 AM $ 91.82
-0.03%
$ 19.43 million $ 58,460
Oct 20, 5 AM $ 91.83
-0.02%
$ 19.44 million $ 58,347
Oct 20, 4 AM $ 91.85
-0.09%
$ 19.44 million $ 58,396
Oct 20, 3 AM $ 91.87
-0.05%
$ 19.44 million $ 58,325