iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 91.87
-0.05%
$ 19.44 million $ 58,325
Oct 20, 2 AM $ 91.95
+0.07%
$ 19.46 million $ 57,934
Oct 20, 1 AM $ 91.89
-0.04%
$ 19.45 million $ 57,183
Oct 20, 12 AM $ 91.91
-1.00%
$ 19.45 million $ 57,453
Oct 19, 11 PM $ 92.85
-0.25%
$ 19.66 million $ 56,993
Oct 19, 10 PM $ 93.13
+0.79%
$ 19.69 million $ 56,013
Oct 19, 9 PM $ 92.26
+0.76%
$ 19.53 million $ 56,636
Oct 19, 8 PM $ 91.4
-0.36%
$ 19.35 million $ 57,457
Oct 19, 7 PM $ 91.65
-1.31%
$ 19.44 million $ 57,514
Oct 19, 6 PM $ 92.75
-0.43%
$ 19.63 million $ 57,609
Oct 19, 5 PM $ 93.19
-0.10%
$ 19.38 million $ 56,979
Oct 19, 4 PM $ 91.58
-1.38%
$ 19.38 million $ 56,613
Oct 19, 3 PM $ 93.04
+0.78%
$ 19.68 million $ 56,225
Oct 19, 2 PM $ 92.59
+0.76%
$ 19.6 million $ 56,202
Oct 19, 1 PM $ 92.16
+0.00%
$ 19.51 million $ 56,917
Oct 19, 12 PM $ 92.12
-0.74%
$ 19.5 million $ 57,022
Oct 19, 11 AM $ 92.79
+0.77%
$ 19.64 million $ 56,437
Oct 19, 10 AM $ 92.26
+0.13%
$ 19.53 million $ 56,863
Oct 19, 9 AM $ 91.95
+0.60%
$ 19.46 million $ 56,623
Oct 19, 8 AM $ 91.44
-1.27%
$ 19.35 million $ 55,674
Oct 19, 7 AM $ 92.75
+1.34%
$ 19.63 million $ 54,855
Oct 19, 6 AM $ 91.51
+0.15%
$ 19.35 million $ 54,971
Oct 19, 5 AM $ 91.33
-0.15%
$ 19.33 million $ 55,682
Oct 19, 4 AM $ 91.55
-1.25%
$ 19.38 million $ 55,402
Oct 19, 3 AM $ 92.78
+0.06%
$ 19.65 million $ 55,750
Oct 19, 2 AM $ 92.62
+0.93%
$ 19.61 million $ 55,550
Oct 19, 1 AM $ 91.93
+0.39%
$ 19.46 million $ 55,929
Oct 19, 12 AM $ 91.57
+0.25%
$ 19.33 million $ 55,837
Oct 18, 11 PM $ 91.78
-0.97%
$ 19.43 million $ 56,321
Oct 18, 10 PM $ 92.6
+0.85%
$ 19.6 million $ 57,213
Oct 18, 9 PM $ 91.95
+0.38%
$ 19.46 million $ 56,715
Oct 18, 8 PM $ 91.7
-0.76%
$ 19.41 million $ 56,961
Oct 18, 7 PM $ 92.44
-0.24%
$ 19.57 million $ 57,046
Oct 18, 6 PM $ 92.65
+1.38%
$ 19.6 million $ 56,656
Oct 18, 5 PM $ 91.42
-0.03%
$ 19.33 million $ 56,409
Oct 18, 4 PM $ 91.45
-0.23%
$ 19.33 million $ 56,270
Oct 18, 3 PM $ 91.71
+0.43%
$ 19.43 million $ 57,450
Oct 18, 2 PM $ 91.29
-0.37%
$ 19.32 million $ 56,929
Oct 18, 1 PM $ 91.52
-1.26%
$ 19.35 million $ 57,248
Oct 18, 12 PM $ 92.72
+0.11%
$ 19.62 million $ 56,513
Oct 18, 11 AM $ 92.76
+0.97%
$ 19.63 million $ 56,705
Oct 18, 10 AM $ 91.87
-0.95%
$ 19.46 million $ 56,594
Oct 18, 9 AM $ 92.75
-0.12%
$ 19.63 million $ 56,642
Oct 18, 8 AM $ 92.58
+0.19%
$ 19.59 million $ 56,869
Oct 18, 7 AM $ 92.58
-0.25%
$ 19.59 million $ 58,037
Oct 18, 6 AM $ 92.84
+1.30%
$ 19.62 million $ 58,344
Oct 18, 5 AM $ 91.57
-0.21%
$ 19.36 million $ 57,934
Oct 18, 4 AM $ 91.57
+0.14%
$ 19.39 million $ 58,062
Oct 18, 3 AM $ 91.56
+0.14%
$ 19.37 million $ 57,948
Oct 18, 2 AM $ 91.43
-0.99%
$ 19.34 million $ 58,334