iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 91.43
-0.99%
$ 19.34 million $ 58,334
Oct 18, 1 AM $ 92.3
-0.22%
$ 19.53 million $ 58,537
Oct 18, 12 AM $ 92.5
+0.52%
$ 19.57 million $ 57,540
Oct 17, 11 PM $ 91.99
-0.03%
$ 19.44 million $ 57,505
Oct 17, 10 PM $ 91.99
-0.03%
$ 19.47 million $ 57,373
Oct 17, 9 PM $ 92
+0.01%
$ 19.47 million $ 57,342
Oct 17, 8 PM $ 91.99
-0.12%
$ 19.47 million $ 56,866
Oct 17, 7 PM $ 92.11
+0.11%
$ 19.5 million $ 56,861
Oct 17, 6 PM $ 92
-0.10%
$ 19.48 million $ 57,254
Oct 17, 5 PM $ 92.07
-0.05%
$ 19.48 million $ 57,540
Oct 17, 4 PM $ 92.02
-0.11%
$ 19.48 million $ 57,929
Oct 17, 3 PM $ 92.13
+0.11%
$ 19.5 million $ 57,612
Oct 17, 2 PM $ 92.03
+0.09%
$ 19.47 million $ 57,679
Oct 17, 1 PM $ 91.95
-0.16%
$ 19.45 million $ 56,810
Oct 17, 12 PM $ 92.14
+0.05%
$ 19.5 million $ 57,083
Oct 17, 11 AM $ 92.09
-0.23%
$ 19.5 million $ 57,053
Oct 17, 10 AM $ 92.3
-0.11%
$ 19.54 million $ 57,117
Oct 17, 9 AM $ 92.43
+0.03%
$ 19.56 million $ 57,040
Oct 17, 8 AM $ 92.4
-0.03%
$ 18.29 million $ 56,826
Oct 17, 7 AM $ 92.49
-0.22%
$ 18.28 million $ 56,593
Oct 17, 6 AM $ 92.74
+0.01%
$ 18.34 million $ 56,519
Oct 17, 5 AM $ 92.72
-0.01%
$ 18.34 million $ 56,489
Oct 17, 4 AM $ 92.68
-0.12%
$ 18.34 million $ 56,636
Oct 17, 3 AM $ 92.77
+0.13%
$ 18.35 million $ 56,418
Oct 17, 2 AM $ 92.62
+0.06%
$ 18.33 million $ 56,166
Oct 17, 1 AM $ 92.56
+0.11%
$ 18.31 million $ 56,518
Oct 17, 12 AM $ 92.45
-0.04%
$ 18.29 million $ 56,969
Oct 16, 11 PM $ 92.41
+0.14%
$ 18.28 million $ 56,153
Oct 16, 10 PM $ 92.28
+0.08%
$ 18.25 million $ 55,799
Oct 16, 9 PM $ 92.21
-0.10%
$ 18.24 million $ 56,004
Oct 16, 8 PM $ 92.28
+0.05%
$ 18.27 million $ 56,291
Oct 16, 7 PM $ 92.32
+0.04%
$ 18.26 million $ 56,000
Oct 16, 6 PM $ 92.37
+0.13%
$ 18.26 million $ 55,396
Oct 16, 5 PM $ 92.24
+0.17%
$ 18.25 million $ 54,428
Oct 16, 4 PM $ 92.17
+0.44%
$ 18.25 million $ 54,263
Oct 16, 3 PM $ 91.84
+0.27%
$ 18.16 million $ 54,684
Oct 16, 2 PM $ 91.67
+0.22%
$ 18.11 million $ 54,924
Oct 16, 1 PM $ 91.47
-0.51%
$ 18.09 million $ 54,604
Oct 16, 12 PM $ 91.91
+0.10%
$ 18.18 million $ 54,615
Oct 16, 11 AM $ 91.84
-0.03%
$ 18.17 million $ 54,565
Oct 16, 10 AM $ 91.86
+0.04%
$ 18.17 million $ 54,094
Oct 16, 9 AM $ 91.83
+0.02%
$ 18.16 million $ 54,108
Oct 16, 8 AM $ 91.81
+0.16%
$ 18.17 million $ 54,438
Oct 16, 7 AM $ 91.67
-0.05%
$ 18.13 million $ 54,372
Oct 16, 6 AM $ 91.74
+0.03%
$ 18.15 million $ 54,194
Oct 16, 5 AM $ 91.71
-0.07%
$ 18.14 million $ 54,454
Oct 16, 4 AM $ 91.76
-0.05%
$ 18.15 million $ 54,403
Oct 16, 3 AM $ 91.81
-0.03%
$ 18.16 million $ 54,855
Oct 16, 2 AM $ 91.84
+0.09%
$ 18.16 million $ 54,754
Oct 16, 1 AM $ 91.79
+0.03%
$ 18.15 million $ 54,051