iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 91.84
+0.09%
$ 18.16 million $ 54,754
Oct 16, 1 AM $ 91.79
+0.03%
$ 18.15 million $ 54,051
Oct 16, 12 AM $ 91.76
+0.10%
$ 18.15 million $ 54,352
Oct 15, 11 PM $ 91.67
+0.00%
$ 18.13 million $ 54,968
Oct 15, 10 PM $ 91.68
+0.02%
$ 18.13 million $ 54,929
Oct 15, 9 PM $ 91.68
-0.07%
$ 18.14 million $ 55,086
Oct 15, 8 PM $ 91.68
+0.11%
$ 18.14 million $ 54,510
Oct 15, 7 PM $ 91.58
+0.13%
$ 18.12 million $ 54,356
Oct 15, 6 PM $ 91.46
+0.01%
$ 18.09 million $ 54,062
Oct 15, 5 PM $ 91.48
-0.19%
$ 18.1 million $ 54,206
Oct 15, 4 PM $ 91.69
+0.00%
$ 18.11 million $ 54,852
Oct 15, 3 PM $ 91.78
-0.29%
$ 18.15 million $ 54,283
Oct 15, 2 PM $ 92.05
-0.16%
$ 18.21 million $ 53,947
Oct 15, 1 PM $ 92.2
+0.38%
$ 18.24 million $ 54,363
Oct 15, 12 PM $ 91.82
-0.13%
$ 18.16 million $ 54,273
Oct 15, 11 AM $ 91.87
-0.05%
$ 18.17 million $ 54,465
Oct 15, 10 AM $ 91.9
-0.01%
$ 18.18 million $ 54,436
Oct 15, 9 AM $ 91.89
-0.10%
$ 18.18 million $ 54,496
Oct 15, 8 AM $ 91.96
-0.05%
$ 18.2 million $ 54,532
Oct 15, 7 AM $ 92.01
+0.13%
$ 18.2 million $ 53,972
Oct 15, 6 AM $ 91.9
+0.10%
$ 18.18 million $ 53,741
Oct 15, 5 AM $ 91.81
-0.04%
$ 18.16 million $ 53,367
Oct 15, 4 AM $ 91.84
-0.07%
$ 18.17 million $ 53,419
Oct 15, 3 AM $ 91.85
-0.05%
$ 18.17 million $ 53,343
Oct 15, 2 AM $ 91.91
+0.08%
$ 18.18 million $ 53,427
Oct 15, 1 AM $ 91.81
+0.11%
$ 18.16 million $ 53,765
Oct 15, 12 AM $ 91.69
+0.08%
$ 18.14 million $ 53,503
Oct 14, 11 PM $ 91.62
+0.05%
$ 18.13 million $ 53,488
Oct 14, 10 PM $ 91.57
-0.03%
$ 18.11 million $ 53,989
Oct 14, 9 PM $ 91.6
-0.03%
$ 18.11 million $ 54,056
Oct 14, 8 PM $ 91.63
-0.11%
$ 18.13 million $ 54,557
Oct 14, 7 PM $ 91.83
+0.17%
$ 18.16 million $ 54,971
Oct 14, 6 PM $ 91.79
+0.17%
$ 18.16 million $ 56,047
Oct 14, 5 PM $ 91.63
-0.05%
$ 18.12 million $ 57,173
Oct 14, 4 PM $ 91.65
+0.25%
$ 18.13 million $ 56,589
Oct 14, 3 PM $ 91.42
-0.08%
$ 18.08 million $ 56,354
Oct 14, 2 PM $ 91.45
-0.08%
$ 18.09 million $ 56,938
Oct 14, 1 PM $ 91.59
-0.25%
$ 18.12 million $ 57,301
Oct 14, 12 PM $ 91.79
-0.02%
$ 18.16 million $ 57,791
Oct 14, 11 AM $ 91.84
-0.31%
$ 18.17 million $ 57,594
Oct 14, 10 AM $ 92.12
+0.08%
$ 18.22 million $ 57,117
Oct 14, 9 AM $ 92.05
+0.05%
$ 18.2 million $ 56,935
Oct 14, 8 AM $ 92
+0.21%
$ 18.2 million $ 56,478
Oct 14, 7 AM $ 91.85
+0.14%
$ 18.16 million $ 56,639
Oct 14, 6 AM $ 91.78
+0.19%
$ 18.15 million $ 57,669
Oct 14, 5 AM $ 91.64
+0.12%
$ 18.13 million $ 57,661
Oct 14, 4 AM $ 91.58
+0.21%
$ 18.12 million $ 57,736
Oct 14, 3 AM $ 91.38
+0.09%
$ 18.08 million $ 57,774
Oct 14, 2 AM $ 91.33
+0.18%
$ 18.07 million $ 57,797
Oct 14, 1 AM $ 91.31
-0.03%
$ 18.06 million $ 58,154