iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 91.31
-0.03%
$ 18.06 million $ 58,154
Oct 14, 12 AM $ 91.26
-0.13%
$ 18.05 million $ 58,180
Oct 13, 11 PM $ 91.38
+0.00%
$ 18.08 million $ 58,976
Oct 13, 10 PM $ 91.38
-0.05%
$ 18.08 million $ 58,524
Oct 13, 9 PM $ 91.42
-0.01%
$ 18.08 million $ 58,798
Oct 13, 8 PM $ 91.43
+0.03%
$ 18.09 million $ 59,049
Oct 13, 7 PM $ 91.4
+0.03%
$ 18.08 million $ 58,585
Oct 13, 6 PM $ 91.37
+0.19%
$ 18.07 million $ 58,234
Oct 13, 5 PM $ 91.2
+0.10%
$ 18.03 million $ 57,506
Oct 13, 4 PM $ 91.11
+0.14%
$ 18.02 million $ 57,723
Oct 13, 3 PM $ 90.98
+0.02%
$ 18 million $ 57,930
Oct 13, 2 PM $ 90.96
-0.12%
$ 18 million $ 57,809
Oct 13, 1 PM $ 91.11
-0.10%
$ 18.02 million $ 57,552
Oct 13, 12 PM $ 91.2
-0.13%
$ 18.04 million $ 57,222
Oct 13, 11 AM $ 91.35
+0.07%
$ 18.07 million $ 57,349
Oct 13, 10 AM $ 91.23
-0.07%
$ 18.06 million $ 58,356
Oct 13, 9 AM $ 91.28
+0.16%
$ 18.06 million $ 57,581
Oct 13, 8 AM $ 91.16
+0.09%
$ 18.03 million $ 58,092
Oct 13, 7 AM $ 91.15
-0.11%
$ 18.03 million $ 58,312
Oct 13, 6 AM $ 91.19
+0.05%
$ 18.04 million $ 58,054
Oct 13, 5 AM $ 91.18
+0.04%
$ 18.03 million $ 58,220
Oct 13, 4 AM $ 91.16
+0.04%
$ 18.02 million $ 58,368
Oct 13, 3 AM $ 91.15
-0.02%
$ 18.03 million $ 58,363
Oct 13, 2 AM $ 91.2
+0.10%
$ 18.04 million $ 58,252
Oct 13, 1 AM $ 91.11
-0.15%
$ 18.02 million $ 57,998
Oct 13, 12 AM $ 91.23
-0.10%
$ 18.05 million $ 57,663
Oct 12, 11 PM $ 91.6
+0.08%
$ 18.12 million $ 57,229
Oct 12, 10 PM $ 91.42
+0.10%
$ 18.08 million $ 57,169
Oct 12, 9 PM $ 91.31
-0.15%
$ 18.06 million $ 56,007
Oct 12, 8 PM $ 91.45
-0.73%
$ 18.12 million $ 55,813
Oct 12, 7 PM $ 92.05
-0.44%
$ 18.23 million $ 56,179
Oct 12, 6 PM $ 92.41
-0.23%
$ 18.27 million $ 55,802
Oct 12, 5 PM $ 92.58
+0.86%
$ 18.31 million $ 55,638
Oct 12, 4 PM $ 91.67
+0.05%
$ 18.13 million $ 55,650
Oct 12, 3 PM $ 91.64
-0.80%
$ 18.13 million $ 55,974
Oct 12, 2 PM $ 92.34
+0.90%
$ 18.27 million $ 55,495
Oct 12, 1 PM $ 91.52
-0.29%
$ 18.08 million $ 55,771
Oct 12, 12 PM $ 91.85
-0.60%
$ 18.16 million $ 55,931
Oct 12, 11 AM $ 92.58
+0.22%
$ 18.3 million $ 55,725
Oct 12, 10 AM $ 92.38
+0.28%
$ 18.23 million $ 55,588
Oct 12, 9 AM $ 92.13
+0.92%
$ 18.22 million $ 56,476
Oct 12, 8 AM $ 91.43
-0.32%
$ 18.08 million $ 56,478
Oct 12, 7 AM $ 91.58
-1.05%
$ 18.12 million $ 56,791
Oct 12, 6 AM $ 92.65
+0.54%
$ 18.33 million $ 56,533
Oct 12, 5 AM $ 92.3
+0.37%
$ 18.26 million $ 56,485
Oct 12, 4 AM $ 91.92
+0.13%
$ 18.19 million $ 56,471
Oct 12, 3 AM $ 91.84
-0.83%
$ 18.16 million $ 56,540
Oct 12, 2 AM $ 92.59
+0.29%
$ 18.32 million $ 56,737
Oct 12, 1 AM $ 92.32
-0.23%
$ 18.28 million $ 56,430
Oct 12, 12 AM $ 92.37
+1.71%
$ 18.29 million $ 57,202