iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 92.37
+1.71%
$ 18.29 million $ 57,202
Oct 11, 11 PM $ 90.84
+0.56%
$ 17.97 million $ 56,885
Oct 11, 10 PM $ 90.24
-0.67%
$ 17.85 million $ 56,964
Oct 11, 9 PM $ 90.94
+0.42%
$ 17.99 million $ 57,965
Oct 11, 8 PM $ 90.43
-1.65%
$ 17.89 million $ 58,375
Oct 11, 7 PM $ 91.87
+0.13%
$ 18.17 million $ 58,731
Oct 11, 6 PM $ 91.94
+1.71%
$ 18.19 million $ 59,526
Oct 11, 5 PM $ 90.49
+0.18%
$ 17.9 million $ 59,995
Oct 11, 4 PM $ 90.2
-1.72%
$ 17.83 million $ 59,522
Oct 11, 3 PM $ 91.78
+0.42%
$ 18.15 million $ 59,632
Oct 11, 2 PM $ 91.51
+0.34%
$ 18.1 million $ 59,631
Oct 11, 1 PM $ 91.15
-0.77%
$ 18.06 million $ 59,088
Oct 11, 12 PM $ 91.8
+1.74%
$ 18.16 million $ 59,644
Oct 11, 11 AM $ 90.25
-1.19%
$ 17.85 million $ 60,316
Oct 11, 10 AM $ 91.33
-0.25%
$ 18.07 million $ 59,763
Oct 11, 9 AM $ 91.56
+0.21%
$ 18.09 million $ 59,293
Oct 11, 8 AM $ 91.37
-0.07%
$ 18.03 million $ 59,250
Oct 11, 7 AM $ 91.43
-0.14%
$ 18.13 million $ 59,249
Oct 11, 6 AM $ 91.66
+0.21%
$ 18.15 million $ 59,012
Oct 11, 5 AM $ 91.53
+1.35%
$ 18.1 million $ 59,550
Oct 11, 4 AM $ 90.27
+0.01%
$ 17.82 million $ 59,462
Oct 11, 3 AM $ 90.11
-0.32%
$ 17.81 million $ 59,615
Oct 11, 2 AM $ 90.45
+0.21%
$ 17.86 million $ 59,108
Oct 11, 1 AM $ 90.15
-0.61%
$ 17.86 million $ 59,393
Oct 11, 12 AM $ 90.69
-0.97%
$ 17.94 million $ 59,203
Oct 10, 11 PM $ 91.59
+0.02%
$ 18.12 million $ 58,974
Oct 10, 10 PM $ 91.58
+0.02%
$ 18.12 million $ 58,810
Oct 10, 9 PM $ 91.56
-0.12%
$ 18.12 million $ 58,791
Oct 10, 8 PM $ 91.67
+0.23%
$ 18.12 million $ 58,473
Oct 10, 7 PM $ 91.46
-0.10%
$ 18.09 million $ 57,782
Oct 10, 6 PM $ 91.55
+0.26%
$ 18.11 million $ 57,652
Oct 10, 5 PM $ 91.32
+0.14%
$ 18.06 million $ 57,170
Oct 10, 4 PM $ 91.19
+0.02%
$ 18.03 million $ 57,043
Oct 10, 3 PM $ 91.18
+0.19%
$ 18.05 million $ 56,306
Oct 10, 2 PM $ 90.9
+0.03%
$ 17.98 million $ 56,040
Oct 10, 1 PM $ 90.88
-0.04%
$ 17.98 million $ 56,259
Oct 10, 12 PM $ 90.88
+0.12%
$ 17.99 million $ 55,406
Oct 10, 11 AM $ 90.77
+0.10%
$ 17.95 million $ 55,124
Oct 10, 10 AM $ 90.65
-0.09%
$ 17.94 million $ 55,596
Oct 10, 9 AM $ 90.71
+0.11%
$ 17.94 million $ 55,973
Oct 10, 8 AM $ 90.62
+0.11%
$ 17.92 million $ 56,091
Oct 10, 7 AM $ 90.58
+0.11%
$ 17.92 million $ 55,636
Oct 10, 6 AM $ 90.48
+0.17%
$ 17.89 million $ 55,712
Oct 10, 5 AM $ 90.33
+0.07%
$ 17.86 million $ 55,268
Oct 10, 4 AM $ 90.31
+0.03%
$ 17.86 million $ 55,142
Oct 10, 3 AM $ 90.27
+0.11%
$ 17.86 million $ 54,199
Oct 10, 2 AM $ 90.16
-0.04%
$ 17.83 million $ 54,795
Oct 10, 1 AM $ 90.19
-0.02%
$ 17.84 million $ 55,194
Oct 10, 12 AM $ 90.2
+0.06%
$ 17.84 million $ 55,333
Oct 9, 11 PM $ 90.11
-0.06%
$ 17.82 million $ 55,667