Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $87.63
+0.00%
$17.57 million $1.25 million
May 4, 9 PM $87.62
+0.05%
$17.57 million $1.25 million
May 4, 8 PM $87.59
+0.01%
$17.56 million $1.25 million
May 4, 7 PM $87.58
+0.06%
$17.56 million $1.25 million
May 4, 6 PM $87.53
-0.09%
$17.55 million $1.25 million
May 4, 5 PM $87.6
+0.21%
$17.56 million $1.23 million
May 4, 4 PM $87.41
-0.16%
$17.53 million $1.22 million
May 4, 3 PM $87.58
-0.27%
$17.56 million $1.18 million
May 4, 2 PM $87.92
+0.14%
$17.63 million $1.16 million
May 4, 1 PM $87.84
-0.32%
$17.61 million $1.15 million
May 4, 12 PM $88.15
+0.17%
$17.67 million $1.14 million
May 4, 11 AM $87.97
-0.08%
$17.64 million $1.13 million
May 4, 10 AM $88.04
-0.13%
$17.65 million $1.11 million
May 4, 9 AM $88.16
+0.02%
$17.68 million $1.09 million
May 4, 8 AM $88.14
-0.05%
$17.67 million $1.09 million
May 4, 7 AM $88.15
+0.01%
$17.67 million $1.09 million
May 4, 6 AM $88.16
-0.11%
$17.68 million $1.08 million
May 4, 5 AM $88.25
+0.07%
$17.69 million $1.06 million
May 4, 4 AM $88.17
-0.05%
$17.68 million $1.06 million
May 4, 3 AM $88.16
-0.04%
$17.68 million $1.06 million
May 4, 2 AM $88.19
-0.06%
$17.68 million $1.06 million
May 4, 1 AM $88.25
-0.15%
$17.69 million $1.05 million
May 4, 12 AM $88.36
+0.14%
$17.72 million $1.04 million
May 3, 11 PM $88.23
-0.05%
$17.69 million $1.04 million
May 3, 10 PM $88.27
+0.00%
$17.7 million $1.04 million
May 3, 9 PM $88.26
+0.02%
$17.7 million $1.04 million
May 3, 8 PM $88.25
-0.01%
$17.69 million $1.04 million
May 3, 7 PM $88.27
+0.01%
$17.7 million $1.03 million
May 3, 6 PM $88.25
-0.01%
$17.69 million $1.03 million
May 3, 5 PM $88.26
+0.00%
$17.7 million $1.03 million
May 3, 4 PM $88.24
-0.06%
$17.69 million $1.03 million
May 3, 3 PM $88.29
+0.00%
$17.7 million $1.04 million
May 3, 2 PM $88.3
-0.02%
$17.7 million $1.04 million
May 3, 1 PM $88.32
+0.02%
$17.71 million $1.04 million
May 3, 12 PM $88.31
+0.01%
$17.71 million $1.04 million
May 3, 11 AM $88.28
-0.03%
$17.7 million $1.04 million
May 3, 10 AM $88.32
-0.01%
$17.71 million $1.04 million
May 3, 9 AM $88.31
-0.01%
$17.71 million $1.04 million
May 3, 8 AM $88.33
+0.02%
$17.71 million $1.04 million
May 3, 7 AM $88.31
-0.02%
$17.71 million $1.04 million
May 3, 6 AM $88.31
+0.01%
$17.71 million $1.04 million
May 3, 5 AM $88.3
-0.01%
$17.7 million $1.04 million
May 3, 4 AM $88.32
+0.02%
$17.71 million $1.04 million
May 3, 3 AM $88.29
-0.01%
$17.7 million $1.04 million
May 3, 2 AM $88.41
+0.00%
$17.73 million $1.04 million
May 3, 1 AM $88.41
+0.00%
$17.73 million $1.04 million
May 3, 12 AM $88.42
+0.03%
$17.73 million $1.04 million
May 2, 11 PM $88.37
-0.01%
$17.72 million $1.04 million
May 2, 10 PM $88.39
-0.01%
$17.72 million $1.04 million
May 2, 9 PM $88.4
+0.02%
$17.72 million $1.05 million