iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 90.2
+0.06%
$ 17.84 million $ 55,333
Oct 9, 11 PM $ 90.11
-0.06%
$ 17.82 million $ 55,667
Oct 9, 10 PM $ 90.13
+0.04%
$ 17.83 million $ 56,437
Oct 9, 9 PM $ 90.08
-0.04%
$ 17.82 million $ 56,817
Oct 9, 8 PM $ 90.12
+0.04%
$ 17.82 million $ 56,172
Oct 9, 7 PM $ 90.09
+0.02%
$ 17.82 million $ 56,071
Oct 9, 6 PM $ 90.07
+0.01%
$ 17.82 million $ 55,872
Oct 9, 5 PM $ 90.06
+0.00%
$ 17.81 million $ 56,206
Oct 9, 4 PM $ 90.06
-0.11%
$ 17.81 million $ 56,413
Oct 9, 3 PM $ 90.15
+0.06%
$ 17.83 million $ 56,833
Oct 9, 2 PM $ 90.12
+0.08%
$ 17.83 million $ 57,232
Oct 9, 1 PM $ 90.05
-0.16%
$ 17.82 million $ 57,598
Oct 9, 12 PM $ 90.19
-0.09%
$ 17.83 million $ 57,760
Oct 9, 11 AM $ 90.27
-0.23%
$ 17.85 million $ 57,122
Oct 9, 10 AM $ 90.48
+0.31%
$ 17.89 million $ 56,995
Oct 9, 9 AM $ 90.23
+0.08%
$ 17.84 million $ 56,556
Oct 9, 8 AM $ 90.22
+0.03%
$ 17.85 million $ 56,332
Oct 9, 7 AM $ 90.27
+0.01%
$ 17.85 million $ 56,325
Oct 9, 6 AM $ 90.26
-0.02%
$ 17.85 million $ 56,933
Oct 9, 5 AM $ 90.27
-0.02%
$ 17.86 million $ 57,118
Oct 9, 4 AM $ 90.31
-0.06%
$ 17.86 million $ 57,011
Oct 9, 3 AM $ 90.32
-0.20%
$ 17.87 million $ 58,011
Oct 9, 2 AM $ 90.5
+0.00%
$ 17.9 million $ 57,589
Oct 9, 1 AM $ 90.49
+0.01%
$ 17.9 million $ 57,318
Oct 9, 12 AM $ 90.48
+0.07%
$ 17.9 million $ 56,858
Oct 8, 11 PM $ 90.44
+0.04%
$ 17.89 million $ 57,004
Oct 8, 10 PM $ 90.39
+0.10%
$ 17.88 million $ 56,725
Oct 8, 9 PM $ 90.33
+0.03%
$ 17.87 million $ 55,957
Oct 8, 8 PM $ 90.27
+0.13%
$ 17.86 million $ 56,574
Oct 8, 7 PM $ 90.15
+0.00%
$ 17.83 million $ 57,068
Oct 8, 6 PM $ 90.13
-0.04%
$ 17.83 million $ 56,627
Oct 8, 5 PM $ 90.17
-0.22%
$ 17.84 million $ 56,410
Oct 8, 4 PM $ 90.43
+0.10%
$ 17.88 million $ 56,729
Oct 8, 3 PM $ 90.34
-0.07%
$ 17.85 million $ 56,866
Oct 8, 2 PM $ 90.34
+0.06%
$ 17.86 million $ 56,637
Oct 8, 1 PM $ 90.29
-0.44%
$ 17.85 million $ 56,294
Oct 8, 12 PM $ 90.51
-0.08%
$ 17.89 million $ 55,904
Oct 8, 11 AM $ 90.6
+0.13%
$ 17.91 million $ 56,029
Oct 8, 10 AM $ 90.48
+0.21%
$ 17.89 million $ 56,129
Oct 8, 9 AM $ 90.3
-0.39%
$ 17.85 million $ 55,942
Oct 8, 8 AM $ 90.58
+0.09%
$ 17.91 million $ 56,255
Oct 8, 7 AM $ 90.56
+0.39%
$ 17.9 million $ 56,704
Oct 8, 6 AM $ 90.24
+0.11%
$ 17.84 million $ 56,273
Oct 8, 5 AM $ 90.31
+0.14%
$ 17.85 million $ 56,283
Oct 8, 4 AM $ 90.24
-0.01%
$ 17.84 million $ 55,732
Oct 8, 3 AM $ 90.25
+0.18%
$ 17.84 million $ 55,485
Oct 8, 2 AM $ 90.08
-0.46%
$ 17.81 million $ 56,016
Oct 8, 1 AM $ 90.53
+0.53%
$ 17.89 million $ 55,787
Oct 8, 12 AM $ 90.15
+0.13%
$ 17.84 million $ 55,844
Oct 7, 11 PM $ 90.12
+0.01%
$ 17.82 million $ 56,050