YO EXCHANGE Historical Data

YOEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000261
+5.42%
$ 23,966 $ 354
Sep 29, 2025 $ 0.0000245
-30.52%
$ 19,863 $ 374
Sep 28, 2025 $ 0.000038
+44.69%
$ 28,663 $ 1,005
Sep 27, 2025 $ 0.0000261
+10.02%
$ 21,143 $ 1,964
Sep 26, 2025 $ 0.0000311
+153.37%
$ 22,263 $ 1,713
Sep 25, 2025 $ 0.0000119
-1.11%
$ 10,161 $ 252
Sep 24, 2025 $ 0.000012
-1.78%
$ 9,731 $ 66
Sep 23, 2025 $ 0.0000121
-18.05%
$ 9,831 $ 229
Sep 22, 2025 $ 0.0000148
+35.81%
$ 12,017 $ 90
Sep 21, 2025 $ 0.0000109
-10.16%
$ 8,820 $ 76
Sep 20, 2025 $ 0.0000122
-12.48%
$ 9,857 $ 91
Sep 19, 2025 $ 0.0000132
+10.05%
$ 11,227 $ 162
Sep 18, 2025 $ 0.0000116
+33.02%
$ 9,786 $ 138
Sep 17, 2025 $ 0.0₅929
-10.84%
$ 6,976 $ 254
Sep 16, 2025 $ 0.000011
-10.91%
$ 8,839 $ 315
Sep 15, 2025 $ 0.0000122
+15.71%
$ 9,934 $ 141
Sep 14, 2025 $ 0.0000113
-3.98%
$ 9,189 $ 414
Sep 13, 2025 $ 0.0000117
-36.38%
$ 9,499 $ 1,396
Sep 12, 2025 $ 0.0000184
-0.19%
$ 14,923 $ 1,132
Sep 11, 2025 $ 0.0000224
+0.13%
$ 18,153 $ 3,902
Sep 10, 2025 $ 0.0000241
-17.53%
$ 19,489 $ 3,844
Sep 9, 2025 $ 0.0000291
+3.53%
$ 23,586 $ 19,752
Sep 8, 2025 $ 0.0000278
-11.62%
$ 22,510 $ 12,676
Sep 7, 2025 $ 0.0000335
-98.77%
$ 27,133 $ 177,945
Sep 6, 2025 $ 0.00116
-94.46%
$ 936,762 $ 1.6 million
Download