YO EXCHANGE Historical Data

YOEX
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₅145
+0.00%
$ 1,177 $ 1
Jun 10, 12 AM $ 0.0₅142
+0.00%
$ 1,153 $ 0
Jun 6, 6 PM $ 0.0₅132
+13.46%
$ 1,071 $ 18
May 30, 9 AM $ 0.0₅131
+0.00%
$ 1,064 $ 48
May 30, 12 AM $ 0.0₅191
+0.00%
$ 1,546 $ 39
May 29, 4 PM $ 0.0₅129
+6.21%
$ 1,046 $ 15
May 27, 2 AM $ 0.0₅164
+0.00%
$ 1,328 $ 0
May 26, 2 AM $ 0.0₅164
+0.00%
$ 1,329 $ 0.1
May 24, 8 PM $ 0.0₅166
+6.69%
$ 1,342 $ 23
May 24, 1 PM $ 0.0₅206
+0.00%
$ 1,669 $ 0
May 24, 12 PM $ 0.0₅205
+0.00%
$ 1,659 $ 39
May 24, 7 AM $ 0.0₅223
+6.38%
$ 1,802 $ 38
May 24, 3 AM $ 0.0₅235
+0.00%
$ 1,904 $ 34
May 23, 4 PM $ 0.0₅167
-5.89%
$ 1,349 $ 0.1
May 23, 3 PM $ 0.0₅177
-0.04%
$ 1,434 $ 17
May 23, 6 AM $ 0.0₅161
+1.09%
$ 1,304 $ 170
May 23, 4 AM $ 0.0₅159
+0.07%
$ 1,291 $ 169
May 23, 12 AM $ 0.0₅185
+0.00%
$ 1,501 $ 161
May 22, 9 PM $ 0.0₅16
+0.00%
$ 1,300 $ 160
May 22, 3 PM $ 2.98M
+0.00%
$ 2.42 quadrillion $ 22.62 billion
May 18, 5 AM $ 0.0₅414
+0.00%
$ 3,354 $ 8
May 15, 9 AM $ 0.0₅427
+0.00%
$ 3,462 $ 0.1
May 14, 5 AM $ 0.0₅347
+0.00%
$ 2,808 $ 0
May 13, 10 AM $ 0.0₅385
+15.00%
$ 3,115 $ 0
May 13, 9 AM $ 0.0₅373
+0.00%
$ 3,022 $ 0
May 13, 8 AM $ 0.0₅387
+0.00%
$ 3,134 $ 0
May 12, 12 PM $ 0.0₅402
+12.56%
$ 3,258 $ 0.1
May 11, 5 AM $ 0.0₅389
+0.00%
$ 3,149 $ 1
May 10, 6 PM $ 0.0₅395
+0.00%
$ 3,202 $ 0
May 10, 11 AM $ 0.0₅399
+0.00%
$ 3,232 $ 0
May 10, 9 AM $ 0.0₅455
+1.16%
$ 3,687 $ 0
Apr 28, 1 AM $ 0.0₅388
+0.00%
$ 3,139 $ 1
Apr 24, 9 PM $ 0.0₅389
+10.05%
$ 3,151 $ 11
Apr 20, 8 PM $ 0.0₅413
+3.17%
$ 3,346 $ 6
Apr 18, 2 AM $ 0.0₅434
+0.00%
$ 3,513 $ 11
Apr 17, 8 PM $ 0.0₅434
+1.00%
$ 3,512 $ 18
Apr 17, 4 PM $ 0.0₅488
-1.73%
$ 3,950 $ 11
Apr 16, 5 AM $ 0.0₅436
+0.00%
$ 3,532 $ 5
Apr 15, 12 PM $ 0.0₅444
+0.00%
$ 3,597 $ 2
Apr 15, 1 AM $ 0.0₅458
-0.12%
$ 3,708 $ 10
Apr 14, 6 AM $ 0.0₅497
+0.00%
$ 4,022 $ 12
Apr 7, 6 PM $ 0.0₅518
-1.16%
$ 4,194 $ 3
Apr 6, 9 AM $ 0.0₅55
+0.85%
$ 4,451 $ 6
Apr 6, 8 AM $ 0.0₅546
-0.78%
$ 4,426 $ 6
Apr 6, 5 AM $ 0.0₅565
-1.41%
$ 4,575 $ 4
Apr 5, 1 PM $ 0.0₅553
+0.01%
$ 4,481 $ 2
Apr 3, 11 PM $ 0.0₅56
+0.00%
$ 4,535 $ 58
Apr 3, 5 PM $ 0.0₅604
-1.12%
$ 4,890 $ 60
Apr 3, 4 PM $ 0.0₅536
+1.09%
$ 4,339 $ 52
Apr 3, 3 PM $ 0.0₅53
-1.89%
$ 4,292 $ 52
Download