YO EXCHANGE Historical Data

YOEX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅145
+2.15%
$ -- $ 0
Jun 1 $ 0.0₅132
+13.46%
$ -- $ 1
May 25 $ 0.0₅131
-19.93%
$ -- $ 22
May 18 $ 0.0₅167
-59.78%
$ 1,342 $ 107.1 billion
May 11 $ 0.0₅427
+9.94%
$ -- $ 0
Apr 27 $ 0.0₅388
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅389
-2.83%
$ -- $ 17
Apr 13 $ 0.0₅434
-12.65%
$ -- $ 48
Apr 6 $ 0.0₅518
-9.63%
$ -- $ 9
Mar 30 $ 0.0₅56
+21.48%
$ -- $ 200
Mar 23 $ 0.0₅443
+37.59%
$ -- $ 62
Mar 16 $ 0.0₅315
+0.00%
$ -- $ 10
Mar 9 $ 0.0₅254
+0.00%
$ -- $ 0
Oct 6 $ 15.72
+90.38M%
$ -- $ 85
Sep 29 $ 0.0000153
-56.56%
$ 14,094 $ 1,601
Sep 22 $ 0.0000261
+139.97%
$ 28,663 $ 4,314
Sep 15 $ 0.0000122
+14.97%
$ 8,820 $ 1,101
Sep 8 $ 0.0000117
-62.70%
$ 9,189 $ 42,703
Sep 1 $ 0.00116
-94.46%
$ 27,133 $ 1.6 million
Download