YO EXCHANGE Historical Data

YOEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₅451
+0.84%
$ 3,653 $ 6
Mar 28, 11 PM $ 0.0₅443
+0.00%
$ -- $ 5
Mar 28, 10 PM $ 0.0₅443
+0.00%
$ 3,586 $ 5
Mar 28, 4 PM $ 0.0₅441
+0.00%
$ 3,574 $ 4
Mar 28, 1 PM $ 0.0₅448
+0.00%
$ 3,628 $ 3
Mar 28, 12 PM $ 0.0₅445
+0.00%
$ 3,606 $ 3
Mar 28, 9 AM $ 0.0₅444
+0.33%
$ 3,594 $ 3
Mar 28, 8 AM $ 0.0₅442
+0.00%
$ 3,581 $ 2
Mar 28, 7 AM $ 0.0₅443
+0.00%
$ 3,586 $ 2
Mar 27, 7 PM $ 0.0₅43
+1.72%
$ 3,479 $ 0
Mar 27, 6 PM $ 0.0₅423
+0.00%
$ 3,423 $ 0
Mar 27, 4 PM $ 0.0₅421
+0.00%
$ 3,410 $ 0
Mar 26, 3 AM $ 0.0₅428
+0.00%
$ 3,463 $ 7
Mar 25, 10 PM $ 0.0₅466
+0.00%
$ 3,773 $ 2
Mar 24, 6 PM $ 0.0₅448
+0.00%
$ 3,625 $ 47
Mar 24, 2 PM $ 0.0₅535
+0.00%
$ 4,333 $ 2
Mar 23, 4 AM $ 0.0₅322
+0.00%
$ 2,606 $ 1
Mar 22, 1 AM $ 0.0₅315
+0.00%
$ 2,555 $ 10
Mar 14, 5 AM $ 0.0₅254
+0.00%
$ 2,054 $ 0
Oct 8, 3 AM $ 15.72
+0.00%
$ 12.73 billion $ 0.1
Oct 7, 12 AM $ 17.37
+2.75%
$ 14.07 billion $ 0
Oct 6, 11 AM $ 0.0000156
+0.00%
$ 12,626 $ 85
Oct 6, 6 AM $ 0.0000183
-0.05%
$ 14,858 $ 57
Oct 6, 5 AM $ 0.0000157
-1.64%
$ 12,747 $ 57
Oct 6, 4 AM $ 0.000016
+0.18%
$ 12,941 $ 40
Oct 6, 3 AM $ 0.000016
-0.04%
$ 12,943 $ 40
Oct 6, 2 AM $ 0.000016
+0.06%
$ 12,951 $ 41
Oct 6, 1 AM $ 0.000016
+0.11%
$ 12,937 $ 43
Oct 6, 12 AM $ 0.000016
-8.15%
$ 12,941 $ 43
Oct 5, 11 PM $ 0.0000174
-0.16%
$ 14,094 $ 36
Oct 5, 10 PM $ 0.0000169
+0.04%
$ 13,694 $ 36
Oct 5, 9 PM $ 0.0000169
+7.91%
$ 13,694 $ 39
Oct 5, 8 PM $ 0.0000156
-2.52%
$ 12,653 $ 55
Oct 5, 7 PM $ 0.0000162
+0.17%
$ 13,136 $ 52
Oct 5, 6 PM $ 0.0000162
-0.01%
$ 13,101 $ 51
Oct 5, 5 PM $ 0.0000163
-0.25%
$ 13,182 $ 51
Oct 5, 4 PM $ 0.0000163
-0.11%
$ 13,205 $ 66
Oct 5, 3 PM $ 0.0000163
+0.04%
$ 13,229 $ 66
Oct 5, 2 PM $ 0.0000163
+0.04%
$ 13,219 $ 66
Oct 5, 1 PM $ 0.0000163
-2.99%
$ 13,201 $ 85
Oct 5, 12 PM $ 0.0000168
-2.11%
$ 13,592 $ 223
Oct 5, 11 AM $ 0.0000172
+0.28%
$ 13,898 $ 221
Oct 5, 10 AM $ 0.000017
+0.01%
$ 13,750 $ 221
Oct 5, 9 AM $ 0.000017
+0.18%
$ 13,750 $ 233
Oct 5, 8 AM $ 0.000017
+0.02%
$ 13,749 $ 234
Oct 5, 7 AM $ 0.000015
+0.03%
$ 12,150 $ 234
Oct 5, 6 AM $ 0.000015
-0.05%
$ 12,145 $ 222
Oct 5, 5 AM $ 0.000015
+0.11%
$ 12,154 $ 222
Oct 5, 4 AM $ 0.000015
+0.10%
$ 12,152 $ 222
Oct 5, 3 AM $ 0.000015
+0.00%
$ 12,148 $ 224