YO EXCHANGE Historical Data

YOEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₅551
+0.00%
$ 4,465 $ 34
Apr 3, 5 AM $ 0.0₅547
+0.00%
$ 4,429 $ 46
Apr 3, 2 AM $ 0.0₅544
+0.00%
$ 4,408 $ 46
Apr 2, 7 PM $ 0.0₅83
+2.64%
$ 6,724 $ 1
Apr 2, 3 PM $ 0.0₅646
+0.00%
$ 5,234 $ 0
Apr 2, 9 AM $ 0.0₅666
+0.00%
$ 5,394 $ 48
Apr 2, 8 AM $ 0.0₅666
-0.68%
$ 5,396 $ 48
Apr 2, 7 AM $ 0.0₅671
+18.12%
$ 5,437 $ 47
Apr 2, 6 AM $ 0.0₅567
+0.00%
$ 4,596 $ 37
Apr 2, 3 AM $ 0.0₅565
+0.67%
$ 4,573 $ 43
Apr 1, 11 PM $ 0.0₅556
+0.00%
$ 4,503 $ 54
Apr 1, 10 PM $ 0.0₅556
+9.82%
$ 4,500 $ 54
Apr 1, 1 PM $ 0.0₅716
+0.21%
$ 5,801 $ 57
Apr 1, 12 PM $ 0.0₅715
-5.07%
$ 5,790 $ 121
Apr 1, 10 AM $ 0.0₅797
+0.41%
$ 6,456 $ 113
Apr 1, 9 AM $ 0.0₅793
+0.00%
$ 6,426 $ 113
Apr 1, 8 AM $ 0.0₅793
+0.00%
$ 6,426 $ 113
Apr 1, 7 AM $ 0.0₅793
+0.97%
$ 6,426 $ 113
Apr 1, 6 AM $ 0.0₅786
+9.07%
$ 6,367 $ 113
Apr 1, 5 AM $ 0.0₅72
+0.52%
$ 5,833 $ 106
Apr 1, 3 AM $ 0.0₅723
+0.00%
$ 5,860 $ 105
Apr 1, 2 AM $ 0.0₅737
-2.20%
$ 5,970 $ 104
Apr 1, 1 AM $ 0.0₅742
+5.71%
$ 6,012 $ 99
Mar 31, 8 PM $ 0.0₅77
+9.47%
$ 6,235 $ 85
Mar 31, 7 PM $ 0.0₅703
-1.00%
$ 5,697 $ 82
Mar 31, 6 PM $ 0.0₅727
-5.91%
$ 5,892 $ 79
Mar 31, 4 PM $ 0.0₅768
+0.00%
$ 6,224 $ 75
Mar 31, 3 PM $ 0.0₅767
-4.65%
$ 6,215 $ 75
Mar 31, 2 PM $ 0.0₅828
+5.65%
$ 6,706 $ 70
Mar 31, 1 PM $ 0.0₅783
+66.27%
$ 6,344 $ 65
Mar 30, 3 PM $ 0.0₅467
+0.00%
$ 3,782 $ 2
Mar 30, 5 AM $ 0.0₅461
+0.00%
$ 3,733 $ 3
Mar 29, 4 PM $ 0.0₅45
+0.00%
$ 3,643 $ 3
Mar 29, 8 AM $ 0.0₅452
+0.15%
$ 3,658 $ 6
Mar 29, 7 AM $ 0.0₅451
+0.84%
$ 3,653 $ 6
Mar 28, 11 PM $ 0.0₅443
+0.00%
$ -- $ 5
Mar 28, 10 PM $ 0.0₅443
+0.00%
$ 3,586 $ 5
Mar 28, 4 PM $ 0.0₅441
+0.00%
$ 3,574 $ 4
Mar 28, 1 PM $ 0.0₅448
+0.00%
$ 3,628 $ 3
Mar 28, 12 PM $ 0.0₅445
+0.00%
$ 3,606 $ 3
Mar 28, 9 AM $ 0.0₅444
+0.33%
$ 3,594 $ 3
Mar 28, 8 AM $ 0.0₅442
+0.00%
$ 3,581 $ 2
Mar 28, 7 AM $ 0.0₅443
+0.00%
$ 3,586 $ 2
Mar 27, 7 PM $ 0.0₅43
+1.72%
$ 3,479 $ 0
Mar 27, 6 PM $ 0.0₅423
+0.00%
$ 3,423 $ 0
Mar 27, 4 PM $ 0.0₅421
+0.00%
$ 3,410 $ 0
Mar 26, 3 AM $ 0.0₅428
+0.00%
$ 3,463 $ 7
Mar 25, 10 PM $ 0.0₅466
+0.00%
$ 3,773 $ 2
Mar 24, 6 PM $ 0.0₅448
+0.00%
$ 3,625 $ 47
Mar 24, 2 PM $ 0.0₅535
+0.00%
$ 4,333 $ 2