Family Historical Data

Family Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000187
-0.45%
$ 93,697 $ 2,080
May 16, 4 PM $ 0.000204
+8.74%
$ 101,913 $ 1,806
May 16, 3 PM $ 0.000187
-5.42%
$ 93,501 $ 1,772
May 16, 2 PM $ 0.000198
-0.40%
$ 98,758 $ 1,857
May 16, 1 PM $ 0.00019
-3.64%
$ 94,870 $ 2,236
May 16, 12 PM $ 0.000197
-2.91%
$ 98,392 $ 2,391
May 16, 11 AM $ 0.000189
-6.44%
$ 94,528 $ 2,294
May 16, 10 AM $ 0.000202
+6.43%
$ 101,029 $ 2,855
May 16, 9 AM $ 0.000198
-3.31%
$ 98,985 $ 2,890
May 16, 8 AM $ 0.000191
-7.86%
$ 95,498 $ 3,743
May 16, 7 AM $ 0.000207
-2.10%
$ 103,723 $ 3,655
May 16, 6 AM $ 0.000212
-4.35%
$ 105,833 $ 3,258
May 16, 5 AM $ 0.000212
+1.24%
$ 105,876 $ 4,337
May 16, 4 AM $ 0.000212
+2.32%
$ 105,771 $ 4,391
May 16, 3 AM $ 0.000209
-0.23%
$ 104,556 $ 4,527
May 16, 2 AM $ 0.00021
-4.41%
$ 104,772 $ 4,752
May 16, 1 AM $ 0.000211
-7.58%
$ 105,685 $ 4,479
May 16, 12 AM $ 0.000213
-6.01%
$ 106,282 $ 4,500
May 15, 11 PM $ 0.000224
+8.92%
$ 112,029 $ 4,742
May 15, 10 PM $ 0.000206
+0.29%
$ 102,793 $ 4,385
May 15, 9 PM $ 0.000205
-10.11%
$ 102,511 $ 4,327
May 15, 8 PM $ 0.000228
-0.06%
$ 113,985 $ 4,837
May 15, 7 PM $ 0.000234
+16.30%
$ 116,887 $ 4,701
May 15, 6 PM $ 0.000201
-9.21%
$ 100,501 $ 4,715
May 15, 5 PM $ 0.000223
+9.88%
$ 111,457 $ 4,741
May 15, 4 PM $ 0.000203
-0.08%
$ 101,455 $ 4,332
May 15, 3 PM $ 0.000215
-0.96%
$ 107,691 $ 4,640
May 15, 2 PM $ 0.00022
-2.89%
$ 109,947 $ 4,665
May 15, 1 PM $ 0.000231
-1.41%
$ 115,728 $ 4,524
May 15, 12 PM $ 0.000218
-3.92%
$ 108,908 $ 4,065
May 15, 11 AM $ 0.000238
+3.70%
$ 119,080 $ 4,248
May 15, 10 AM $ 0.00023
-6.93%
$ 114,834 $ 4,136
May 15, 9 AM $ 0.000239
-5.64%
$ 119,451 $ 4,365
May 15, 8 AM $ 0.000253
-4.41%
$ 126,585 $ 3,804
May 15, 7 AM $ 0.000265
+3.21%
$ 132,369 $ 3,732
May 15, 6 AM $ 0.000256
-14.07%
$ 128,192 $ 3,570
May 15, 5 AM $ 0.000298
+0.84%
$ 149,151 $ 2,575
May 15, 4 AM $ 0.000296
+1.16%
$ 148,017 $ 2,840
May 15, 3 AM $ 0.000294
-1.78%
$ 147,248 $ 2,534
May 15, 2 AM $ 0.0003
+3.41%
$ 149,868 $ 2,598
May 15, 1 AM $ 0.00029
+0.03%
$ 144,885 $ 2,420
May 15, 12 AM $ 0.00032
+2.45%
$ 159,805 $ 2,663
May 14, 11 PM $ 0.000312
+6.19%
$ 156,204 $ 2,436
May 14, 10 PM $ 0.000309
-1.55%
$ 154,598 $ 2,475
May 14, 9 PM $ 0.000314
+3.83%
$ 156,990 $ 2,443
May 14, 8 PM $ 0.000292
-6.33%
$ 146,191 $ 2,518
May 14, 7 PM $ 0.000309
+7.73%
$ 154,325 $ 2,331
May 14, 6 PM $ 0.000307
+0.50%
$ 153,488 $ 2,305
May 14, 5 PM $ 0.000305
-0.07%
$ 152,635 $ 2,469
May 14, 4 PM $ 0.000305
+6.52%
$ 152,699 $ 2,501