Family Historical Data

Family Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000254
-0.10%
$ 126,785 $ 2,734
Apr 14, 12 PM $ 0.000254
-0.07%
$ 126,900 $ 2,730
Apr 14, 11 AM $ 0.000254
+0.09%
$ 127,143 $ 2,732
Apr 14, 10 AM $ 0.000254
-0.33%
$ 126,978 $ 2,765
Apr 14, 9 AM $ 0.000257
+1.24%
$ 128,356 $ 2,770
Apr 14, 8 AM $ 0.000254
-2.10%
$ 126,770 $ 2,436
Apr 14, 7 AM $ 0.00026
+2.98%
$ 130,184 $ 2,287
Apr 14, 6 AM $ 0.000253
+0.01%
$ 126,269 $ 2,290
Apr 14, 5 AM $ 0.000254
+0.38%
$ 126,868 $ 2,216
Apr 14, 4 AM $ 0.000253
-0.84%
$ 126,312 $ 2,203
Apr 14, 3 AM $ 0.000255
-0.16%
$ 127,261 $ 2,103
Apr 14, 2 AM $ 0.000255
+0.18%
$ 127,477 $ 2,099
Apr 14, 1 AM $ 0.000254
-0.31%
$ 127,109 $ 2,126
Apr 14, 12 AM $ 0.000255
+0.04%
$ 127,459 $ 2,118
Apr 13, 11 PM $ 0.000255
+0.25%
$ 127,581 $ 2,098
Apr 13, 10 PM $ 0.000255
-0.08%
$ 127,405 $ 2,093
Apr 13, 9 PM $ 0.000255
+0.05%
$ 127,308 $ 2,107
Apr 13, 8 PM $ 0.000254
-0.02%
$ 127,172 $ 2,129
Apr 13, 7 PM $ 0.000255
+0.15%
$ 127,508 $ 2,169
Apr 13, 6 PM $ 0.000255
+0.00%
$ 127,374 $ 2,155
Apr 13, 5 PM $ 0.000254
-0.04%
$ 127,232 $ 2,129
Apr 13, 4 PM $ 0.000254
-0.04%
$ 127,122 $ 2,127
Apr 13, 3 PM $ 0.000255
+0.14%
$ 127,307 $ 2,238
Apr 13, 2 PM $ 0.000254
-0.29%
$ 127,115 $ 2,288
Apr 13, 1 PM $ 0.000255
-0.11%
$ 127,702 $ 2,285
Apr 13, 12 PM $ 0.000256
-0.01%
$ 127,925 $ 2,420
Apr 13, 11 AM $ 0.000256
+0.12%
$ 127,751 $ 2,394
Apr 13, 10 AM $ 0.000255
-0.17%
$ 127,691 $ 2,408
Apr 13, 9 AM $ 0.000256
+0.03%
$ 127,856 $ 2,383
Apr 13, 8 AM $ 0.000256
-0.07%
$ 127,981 $ 2,392
Apr 13, 7 AM $ 0.000256
-0.01%
$ 128,013 $ 2,351
Apr 13, 6 AM $ 0.000256
+0.16%
$ 127,847 $ 2,381
Apr 13, 5 AM $ 0.000256
+0.19%
$ 127,764 $ 3,493
Apr 13, 4 AM $ 0.000255
+0.04%
$ 127,656 $ 3,469
Apr 13, 3 AM $ 0.000255
+0.12%
$ 127,537 $ 3,440
Apr 13, 2 AM $ 0.000255
-0.17%
$ 127,357 $ 3,747
Apr 13, 1 AM $ 0.000255
-0.16%
$ 127,566 $ 3,787
Apr 13, 12 AM $ 0.000256
+0.39%
$ 127,823 $ 3,786
Apr 12, 11 PM $ 0.000255
+0.11%
$ 127,548 $ 3,784
Apr 12, 10 PM $ 0.000255
-0.25%
$ 127,297 $ 3,763
Apr 12, 9 PM $ 0.000255
-0.21%
$ 127,597 $ 3,768
Apr 12, 8 PM $ 0.000256
-0.33%
$ 127,780 $ 3,741
Apr 12, 7 PM $ 0.000256
+0.04%
$ 128,117 $ 3,720
Apr 12, 6 PM $ 0.000256
+0.05%
$ 127,959 $ 3,739
Apr 12, 5 PM $ 0.000255
-0.08%
$ 127,695 $ 3,751
Apr 12, 4 PM $ 0.000255
-0.70%
$ 127,729 $ 3,779
Apr 12, 3 PM $ 0.000257
+0.07%
$ 128,667 $ 3,677
Apr 12, 2 PM $ 0.000257
-0.40%
$ 128,707 $ 3,642
Apr 12, 1 PM $ 0.000259
+0.37%
$ 129,260 $ 3,544
Apr 12, 12 PM $ 0.000257
-0.42%
$ 128,721 $ 4,112