Family Historical Data

Family Page 2
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000222
+0.00%
$ 110,996 $ 5,516
3:56 AM $ 0.000222
+0.00%
$ 110,920 $ 5,548
3:47 AM $ 0.000222
+0.00%
$ 110,944 $ 5,537
3:38 AM $ 0.000222
+0.00%
$ 110,821 $ 5,536
3:33 AM $ 0.000222
+0.00%
$ 110,829 $ 5,549
3:17 AM $ 0.000222
+0.00%
$ 110,850 $ 5,572
3:04 AM $ 0.000222
+0.00%
$ 110,772 $ 5,561
3:01 AM $ 0.000222
+0.24%
$ 110,772 $ 5,543
3:00 AM $ 0.000221
+0.00%
$ 110,772 $ 5,560
2:45 AM $ 0.000222
+0.00%
$ 110,265 $ 5,560
2:28 AM $ 0.000221
+0.00%
$ 110,265 $ 5,573
2:13 AM $ 0.00022
+0.00%
$ 110,159 $ 5,569
1:54 AM $ 0.00022
+0.00%
$ 110,098 $ 5,754
1:41 AM $ 0.00022
+0.00%
$ 110,007 $ 5,797
1:21 AM $ 0.00022
+0.00%
$ 110,163 $ 5,780
1:09 AM $ 0.00022
+0.00%
$ 109,918 $ 5,767
12:56 AM $ 0.00022
+0.00%
$ 109,845 $ 5,759
12:52 AM $ 0.00022
+0.14%
$ 109,768 $ 5,748
12:51 AM $ 0.000219
+0.00%
$ 109,768 $ 5,712
12:43 AM $ 0.000219
+0.00%
$ 109,459 $ 5,714
12:31 AM $ 0.000219
+0.00%
$ 109,588 $ 5,705
12:22 AM $ 0.000219
+0.00%
$ 109,462 $ 5,700
12:13 AM $ 0.000219
+0.00%
$ 109,341 $ 5,691
11:53 PM $ 0.000219
+0.00%
$ 109,358 $ 5,696
11:47 PM $ 0.000219
+0.00%
$ 109,311 $ 5,721
11:42 PM $ 0.000219
+0.00%
$ 109,333 $ 5,708
11:41 PM $ 0.000219
+0.00%
$ 109,333 $ 5,708
11:34 PM $ 0.000219
+0.00%
$ 109,444 $ 5,697
11:16 PM $ 0.000219
+0.00%
$ 109,329 $ 5,709
11:11 PM $ 0.000219
+0.00%
$ 109,291 $ 5,690
11:01 PM $ 0.000218
+0.00%
$ 109,044 $ 5,719
10:45 PM $ 0.000218
+0.00%
$ 108,551 $ 5,703
10:41 PM $ 0.000217
+0.00%
$ 108,551 $ 5,696
10:35 PM $ 0.000217
+0.00%
$ 108,306 $ 5,708
10:23 PM $ 0.000217
+0.00%
$ 108,306 $ 5,695
10:09 PM $ 0.000217
+0.00%
$ 108,257 $ 5,700
10:02 PM $ 0.000217
+0.00%
$ 108,375 $ 5,697
9:52 PM $ 0.000217
+0.00%
$ 108,318 $ 5,688
9:42 PM $ 0.000216
+0.00%
$ 108,249 $ 5,694
9:31 PM $ 0.000217
+0.00%
$ 108,312 $ 5,707
9:21 PM $ 0.000217
+0.00%
$ 108,334 $ 5,709
9:08 PM $ 0.000217
+0.00%
$ 108,318 $ 5,703
8:52 PM $ 0.000216
+0.00%
$ 108,181 $ 5,731
8:34 PM $ 0.000216
+0.00%
$ 108,088 $ 5,728
8:28 PM $ 0.000216
+0.00%
$ 108,024 $ 5,729
8:22 PM $ 0.000216
+0.00%
$ 108,169 $ 5,720
8:09 PM $ 0.000216
+0.00%
$ 108,002 $ 5,751
8:02 PM $ 0.000216
+0.00%
$ 107,965 $ 5,748
7:52 PM $ 0.000216
+0.00%
$ 107,844 $ 5,759
7:34 PM $ 0.000216
+0.00%
$ 108,006 $ 5,755