Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $35.69
+0.00%
$-- $320,351
Yesterday, at 10 AM $0.0₅254
+7.11%
$-- $963,918
Yesterday, at 9 AM $0.0₅236
+20.04%
$-- $879,707
Yesterday, at 8 AM $0.0₅2
-5.02%
$-- $723,229
Yesterday, at 7 AM $0.0₅209
+6.97%
$-- $758,410
Yesterday, at 6 AM $0.0₅194
+20.20%
$-- $678,707
Yesterday, at 5 AM $0.0₅16
-0.44%
$-- $546,535
Yesterday, at 4 AM $0.0₅159
+8.78%
$-- $538,965
Yesterday, at 3 AM $0.0₅144
+6.85%
$-- $465,965
Yesterday, at 2 AM $0.0₅121
+0.65%
$-- $369,314
Yesterday, at 1 AM $0.0₅119
+1.71%
$-- $360,293
Yesterday, at 12 AM $0.0₅116
+8.99%
$-- $337,049
Sep 1, 11 PM $0.0₅107
+22.32%
$-- $302,455
Sep 1, 10 PM $0.0₆872
+1.86%
$-- $231,923
Sep 1, 9 PM $0.0₆845
+7.96%
$-- $210,152
Sep 1, 8 PM $0.0₆765
+7.63%
$-- $178,154
Download