三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00047
+23.61%
$ 470,001 $ 340,202
Mar 21, 2026 $ 0.00038
+13.33%
$ 382,392 $ 148,363
Mar 20, 2026 $ 0.000335
+3.68%
$ 335,349 $ 111,606
Mar 19, 2026 $ 0.000324
-10.49%
$ 323,597 $ 73,549
Mar 18, 2026 $ 0.000361
-4.65%
$ 361,045 $ 77,342
Mar 17, 2026 $ 0.000379
-5.26%
$ 378,669 $ 80,963
Mar 16, 2026 $ 0.0004
-0.51%
$ 400,476 $ 173,877
Mar 15, 2026 $ 0.000402
-3.07%
$ 401,759 $ 179,975
Mar 14, 2026 $ 0.000415
+2.60%
$ 415,088 $ 223,809
Mar 13, 2026 $ 0.000405
-1.20%
$ 404,557 $ 218,335
Mar 12, 2026 $ 0.00041
-5.04%
$ 409,539 $ 208,040
Mar 11, 2026 $ 0.000432
-1.60%
$ 431,726 $ 219,976
Mar 10, 2026 $ 0.000437
-2.54%
$ 438,744 $ 226,797
Mar 9, 2026 $ 0.000447
-6.66%
$ 446,601 $ 378,107
Mar 8, 2026 $ 0.000478
+0.27%
$ 478,461 $ 450,638
Mar 7, 2026 $ 0.000477
-12.02%
$ 477,178 $ 490,120
Mar 6, 2026 $ 0.000542
+14.80%
$ 542,347 $ 548,872
Mar 5, 2026 $ 0.000472
-11.32%
$ 472,414 $ 455,345
Mar 4, 2026 $ 0.000533
-3.36%
$ 532,735 $ 436,647
Mar 3, 2026 $ 0.000553
-8.43%
$ 552,926 $ 584,957
Mar 2, 2026 $ 0.000603
-4.46%
$ 603,182 $ 456,249
Mar 1, 2026 $ 0.000632
+1.95%
$ 632,168 $ 490,315
Feb 28, 2026 $ 0.000618
-7.31%
$ 618,211 $ 491,997
Feb 27, 2026 $ 0.000667
-11.92%
$ 666,675 $ 482,931
Feb 26, 2026 $ 0.000757
-8.80%
$ 756,899 $ 327,976
Feb 25, 2026 $ 0.00083
+2.65%
$ 829,903 $ 357,246
Feb 24, 2026 $ 0.000811
-11.55%
$ 811,081 $ 548,076
Feb 23, 2026 $ 0.000917
-4.34%
$ 916,787 $ 496,896
Feb 22, 2026 $ 0.000959
-6.65%
$ 959,349 $ 402,023
Feb 21, 2026 $ 0.00103
+4.76%
$ 1.03 million $ 331,863
Feb 20, 2026 $ 0.000981
-7.28%
$ 980,932 $ 519,392
Feb 19, 2026 $ 0.00106
+15.58%
$ 1.06 million $ 440,564
Feb 18, 2026 $ 0.000914
-15.98%
$ 914,197 $ 417,751
Feb 17, 2026 $ 0.00109
-16.63%
$ 1.09 million $ 504,204
Feb 16, 2026 $ 0.00131
-5.68%
$ 1.31 million $ 712,468
Feb 15, 2026 $ 0.00139
-2.48%
$ 1.38 million $ 626,642
Feb 14, 2026 $ 0.00142
+1.03%
$ 1.42 million $ 596,646
Feb 13, 2026 $ 0.00141
+12.31%
$ 1.41 million $ 573,085
Feb 12, 2026 $ 0.00125
+0.16%
$ 1.25 million $ 595,888
Feb 11, 2026 $ 0.00125
-9.34%
$ 1.25 million $ 568,032
Feb 10, 2026 $ 0.00138
-15.72%
$ 1.38 million $ 932,777
Feb 9, 2026 $ 0.00164
-7.66%
$ 1.64 million $ 709,741
Feb 8, 2026 $ 0.00178
+0.15%
$ 1.78 million $ 657,140
Feb 7, 2026 $ 0.00177
-10.89%
$ 1.77 million $ 766,478
Feb 6, 2026 $ 0.00199
+22.92%
$ 1.98 million $ 1.45 million
Feb 5, 2026 $ 0.00162
-18.56%
$ 1.62 million $ 2.39 million
Feb 4, 2026 $ 0.00199
-7.80%
$ 1.99 million $ 1.23 million
Feb 3, 2026 $ 0.00213
-17.76%
$ 2.13 million $ 1.75 million
Feb 2, 2026 $ 0.00259
-29.11%
$ 2.59 million $ 532,463
Feb 1, 2026 $ 0.00367
-1.34%
$ 3.67 million $ 5.33 million