三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000609
+28.62%
$298,791 $152,624
May 13, 2026 $0.00046
-3.28%
$227,425 $28,066
May 12, 2026 $0.000475
-7.38%
$235,126 $28,257
May 11, 2026 $0.000506
-0.36%
$250,379 $29,158
May 10, 2026 $0.000509
+1.47%
$253,888 $55,985
May 9, 2026 $0.000503
-17.09%
$252,165 $19,435
May 8, 2026 $0.000607
+7.65%
$302,237 $56,184
May 7, 2026 $0.000563
-3.36%
$280,218 $90,097
May 6, 2026 $0.000582
-6.87%
$285,489 $46,001
May 5, 2026 $0.000625
-14.60%
$306,491 $71,906
May 4, 2026 $0.000732
-2.95%
$349,777 $148,872
May 3, 2026 $0.000754
+3.45%
$360,356 $220,919
May 2, 2026 $0.00083
+30.49%
$404,564 $304,980
May 1, 2026 $0.000638
-4.42%
$310,717 $77,600
Apr 30, 2026 $0.000667
+20.04%
$336,165 $155,256
Apr 29, 2026 $0.000556
-3.78%
$277,824 $31,048
Apr 28, 2026 $0.000577
-6.84%
$290,832 $61,656
Apr 27, 2026 $0.00062
-5.02%
$309,743 $42,118
Apr 26, 2026 $0.000654
-0.62%
$327,461 $66,394
Apr 25, 2026 $0.000658
-1.22%
$326,065 $122,943
Apr 24, 2026 $0.000666
-9.31%
$340,388 $96,954
Apr 23, 2026 $0.000733
-5.65%
$365,533 $269,889
Apr 22, 2026 $0.000777
+1.51%
$387,400 $477,040
Apr 21, 2026 $0.000766
+9.80%
$385,220 $583,635
Apr 20, 2026 $0.000697
+9.41%
$358,855 $117,352
Apr 19, 2026 $0.000637
-21.58%
$309,772 $373,213
Apr 18, 2026 $0.000812
+48.17%
$430,441 $616,892
Apr 17, 2026 $0.000548
+11.94%
$291,948 $316,097
Apr 16, 2026 $0.000489
-13.26%
$253,101 $97,859
Apr 15, 2026 $0.000564
-7.22%
$291,797 $219,104
Apr 14, 2026 $0.000608
+11.54%
$314,718 $449,456
Apr 13, 2026 $0.000545
+16.16%
$280,803 $330,770
Apr 12, 2026 $0.00047
+2.37%
$241,735 $152,275
Apr 11, 2026 $0.000459
+12.04%
$237,864 $290,104
Apr 10, 2026 $0.000409
+2.88%
$212,188 $69,449
Apr 9, 2026 $0.000399
-2.40%
$205,457 $61,020
Apr 8, 2026 $0.000409
-5.82%
$206,286 $136,748
Apr 7, 2026 $0.000434
+2.30%
$224,146 $95,706
Apr 6, 2026 $0.000424
+10.58%
$221,631 $137,587
Apr 5, 2026 $0.000382
+2.66%
$199,533 $91,841
Apr 4, 2026 $0.000372
-1.62%
$193,708 $81,739
Apr 3, 2026 $0.000378
+10.85%
$199,498 $164,562
Apr 2, 2026 $0.000341
-4.84%
$183,104 $92,802
Apr 1, 2026 $0.000358
-9.70%
$192,691 $98,430
Mar 31, 2026 $0.000397
-7.13%
$208,710 $98,761
Mar 30, 2026 $0.000428
-2.44%
$222,872 $204,812
Mar 29, 2026 $0.000438
+23.41%
$233,155 $587,341
Mar 28, 2026 $0.000355
-1.85%
$188,239 $99,774
Mar 27, 2026 $0.000363
-10.44%
$190,301 $80,731
Mar 26, 2026 $0.000405
+5.46%
$211,048 $166,640