Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.0000894
+5.61%
$70,875 $9,824
Jun 30, 2026 $0.0000846
-6.87%
$66,601 $1,688
Jun 29, 2026 $0.0000912
+2.07%
$71,757 $1,523
Jun 28, 2026 $0.0000893
-5.27%
$70,303 $982
Jun 27, 2026 $0.0000944
+4.32%
$74,241 $1,406
Jun 26, 2026 $0.0000904
+14.91%
$71,081 $211
Jun 25, 2026 $0.0000889
+2.45%
$69,958 $1,745
Jun 24, 2026 $0.0000865
-3.81%
$68,007 $379
Jun 23, 2026 $0.0000896
-4.71%
$70,493 $821
Jun 22, 2026 $0.0000944
+2.22%
$74,219 $1,259
Jun 21, 2026 $0.0000924
-0.63%
$72,657 $175
Jun 20, 2026 $0.0000928
-1.00%
$72,836 $3,881
Jun 19, 2026 $0.0000937
-7.78%
$73,574 $2,350
Jun 18, 2026 $0.000102
-7.60%
$79,674 $1,534
Jun 17, 2026 $0.00011
-2.15%
$85,668 $1,168
Jun 16, 2026 $0.000111
-5.00%
$87,017 $1,399
Jun 15, 2026 $0.000117
-0.61%
$91,311 $794
Jun 14, 2026 $0.000117
-0.44%
$91,724 $558
Jun 13, 2026 $0.000118
-0.66%
$92,035 $2,100
Jun 12, 2026 $0.000119
-5.87%
$92,492 $9,378
Jun 11, 2026 $0.000126
+2.67%
$98,013 $6,536
Jun 10, 2026 $0.000123
+2.70%
$95,346 $3,255
Jun 9, 2026 $0.000119
-9.45%
$92,653 $14,325
Jun 8, 2026 $0.000132
+41.93%
$101,919 $40,133
Jun 7, 2026 $0.000093
+1.95%
$71,742 $5,491
Jun 6, 2026 $0.0000912
+3.67%
$70,382 $2,488
Jun 5, 2026 $0.0000881
-4.53%
$67,858 $697
Jun 4, 2026 $0.0000922
-7.98%
$71,010 $2,864
Jun 3, 2026 $0.000102
-4.26%
$78,025 $2,789
Jun 2, 2026 $0.000106
+7.60%
$81,513 $8,219
Jun 1, 2026 $0.0000982
-17.20%
$74,424 $12,470
May 31, 2026 $0.000119
-11.19%
$88,238 $46,678
May 30, 2026 $0.000134
+1.93%
$97,138 $19,554
May 29, 2026 $0.000131
-66.53%
$67,533 $128,980
May 28, 2026 $0.000391
-10.76%
$194,531 $36,711
May 27, 2026 $0.00044
-4.53%
$217,805 $5,419
May 26, 2026 $0.00046
+0.78%
$224,636 $17,230
May 25, 2026 $0.000456
-3.49%
$221,857 $8,908
May 24, 2026 $0.000473
-2.67%
$230,004 $8,397
May 23, 2026 $0.000486
-1.80%
$237,007 $15,239
May 22, 2026 $0.000495
-0.80%
$241,551 $15,045
May 21, 2026 $0.000499
-3.71%
$243,032 $7,729
May 20, 2026 $0.000519
+2.26%
$250,070 $31,570
May 19, 2026 $0.000507
-5.35%
$245,406 $14,158
May 18, 2026 $0.000536
-1.70%
$259,252 $24,177
May 17, 2026 $0.000542
+0.32%
$267,362 $60,231
May 16, 2026 $0.00052
-7.00%
$269,397 $20,503
May 15, 2026 $0.00056
-8.18%
$273,521 $63,409
May 14, 2026 $0.000609
+28.62%
$298,791 $152,624
May 13, 2026 $0.00046
-3.28%
$227,425 $28,066