三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₇468
+0.00%
$38 $0
Aug 16, 11 AM $0.0₇449
+0.00%
$37 $0
Aug 16, 9 AM $0.0₈324
+0.00%
$-- $0
Aug 16, 8 AM $0.0₈369
-5.55%
$3 $0
Aug 16, 7 AM $0.0₇217
-5.40%
$18 $1
Aug 16, 6 AM $0.0₇597
-5.94%
$49 $3
Aug 16, 5 AM $0.0₆132
+0.00%
$107 $26
Aug 16, 3 AM $0.0₆694
+0.00%
$565 $50
Aug 16, 2 AM $0.0₅132
+41.03%
$1,070 $35
Aug 16, 1 AM $0.0₅698
+0.00%
$5,680 $240
Aug 15, 9 PM $0.0000267
+0.00%
$21,714 $2,095
Aug 15, 7 PM $0.00007
+0.47%
$56,932 $2,086
Aug 15, 6 PM $0.0000701
-0.06%
$56,987 $2,098
Aug 15, 5 PM $0.0000697
+0.00%
$56,681 $398
Aug 15, 4 PM $0.0000698
+1.01%
$56,813 $398
Aug 15, 3 PM $0.0000693
+1.09%
$56,348 $205
Aug 15, 12 PM $0.000068
+0.00%
$55,345 $34
Aug 15, 10 AM $0.0000683
+0.00%
$55,517 $27
Aug 15, 6 AM $0.0000682
+0.00%
$55,505 $191
Aug 15, 3 AM $0.0000678
+0.00%
$55,143 $183
Aug 14, 8 PM $0.0000674
+0.00%
$54,790 $313
Aug 14, 1 PM $0.0000672
+0.00%
$54,641 $478
Aug 14, 12 PM $0.0000684
+0.00%
$55,605 $484
Aug 14, 10 AM $0.0000678
+0.00%
$55,167 $511
Aug 14, 8 AM $0.0000678
-0.39%
$55,168 $512
Aug 14, 7 AM $0.0000681
+0.47%
$55,385 $343
Aug 14, 1 AM $0.0000688
+0.00%
$55,945 $371
Aug 13, 11 PM $0.0000678
+3.99%
$55,159 $357
Aug 13, 10 PM $0.0000652
+0.00%
$53,037 $370
Aug 13, 9 PM $0.0000683
+0.00%
$55,527 $244
Aug 13, 7 PM $0.0000689
+0.00%
$56,081 $241
Aug 13, 5 PM $0.0000681
+0.00%
$55,364 $248
Aug 13, 2 PM $0.0000703
+0.00%
$57,136 $185
Aug 13, 10 AM $0.00007
+0.14%
$56,877 $180
Aug 13, 8 AM $0.0000706
+0.01%
$57,364 $142
Aug 13, 2 AM $0.0000705
+0.00%
$57,331 $157
Aug 12, 6 PM $0.0000701
-0.02%
$57,003 $286
Aug 12, 3 PM $0.0000704
+0.00%
$57,221 $329
Aug 12, 2 PM $0.0000702
+0.00%
$57,052 $220
Aug 12, 10 AM $0.0000705
+0.46%
$57,330 $418
Aug 12, 6 AM $0.000071
+0.00%
$57,675 $412
Aug 12, 5 AM $0.0000709
+6.57%
$57,626 $412
Aug 12, 3 AM $0.0000717
+0.00%
$58,306 $388
Aug 12, 2 AM $0.000072
+0.25%
$58,517 $394
Aug 12, 1 AM $0.0000713
+1.09%
$57,928 $371
Aug 12, 12 AM $0.0000712
+0.00%
$57,889 $369
Aug 11, 10 PM $0.0000704
+0.00%
$57,203 $372
Aug 11, 9 PM $0.000071
+0.00%
$57,686 $373
Aug 11, 8 PM $0.0000712
+1.74%
$57,894 $367
Aug 11, 6 PM $0.0000704
-0.16%
$57,225 $366