Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $0.000068
+0.15%
$56,248 $548
Oct 9, 5 AM $0.000068
+0.38%
$56,208 $545
Oct 9, 3 AM $0.0000677
+0.19%
$56,015 $539
Oct 9, 2 AM $0.0000673
-0.01%
$55,638 $532
Oct 8, 7 PM $0.0000678
+0.00%
$56,078 $547
Oct 8, 5 PM $0.0000659
-1.22%
$54,491 $547
Oct 8, 3 PM $0.0000674
-3.92%
$55,741 $591
Oct 8, 11 AM $0.0000716
-0.40%
$59,228 $67
Oct 8, 7 AM $0.0000724
+0.00%
$59,910 $67
Oct 8, 1 AM $0.000073
+0.00%
$60,356 $136
Oct 7, 5 PM $0.0000728
-0.11%
$60,209 $114
Oct 7, 1 PM $0.0000723
-0.33%
$59,782 $90
Oct 7, 8 AM $0.0000726
+0.00%
$59,994 $58
Oct 7, 7 AM $0.0000724
+0.00%
$59,863 $58
Oct 7, 4 AM $0.0000726
-0.02%
$60,021 $63
Oct 7, 3 AM $0.0000725
+0.00%
$59,978 $76
Oct 7, 2 AM $0.0000725
+0.00%
$59,978 $74
Oct 6, 5 PM $0.0000738
+0.00%
$61,053 $40
Oct 6, 12 PM $0.0000743
+0.00%
$61,461 $39
Oct 6, 9 AM $0.000074
+0.11%
$61,218 $38
Oct 6, 7 AM $0.0000738
+0.00%
$60,946 $32
Oct 6, 5 AM $0.0000739
+0.00%
$61,023 $31
Oct 6, 3 AM $0.0000739
-0.02%
$61,015 $28
Oct 5, 2 PM $0.0000748
+0.00%
$61,755 $19
Oct 5, 1 PM $0.0000746
+0.00%
$-- $15
Oct 5, 12 PM $0.0000745
-0.21%
$61,531 $12
Oct 5, 11 AM $0.0000748
+0.00%
$61,729 $5
Oct 5, 5 AM $0.0000748
+0.00%
$61,754 $4
Oct 5, 2 AM $0.0000761
+0.00%
$62,826 $4
Oct 5, 1 AM $0.0000756
+0.00%
$62,379 $2
Oct 4, 4 AM $0.0000742
+0.02%
$61,266 $23
Oct 3, 2 PM $0.0000736
+0.00%
$60,736 $118
Oct 3, 1 PM $0.0000731
+0.00%
$60,305 $112
Oct 3, 11 AM $0.0000728
+0.00%
$60,072 $112
Oct 3, 9 AM $0.0000726
+0.00%
$59,928 $110
Oct 3, 6 AM $0.0000724
+0.00%
$59,764 $133
Oct 3, 4 AM $0.0000728
+0.00%
$60,040 $2,583
Oct 3, 3 AM $0.0000728
+0.02%
$60,038 $2,582
Oct 3, 2 AM $0.0000727
+0.00%
$60,019 $2,497
Oct 2, 3 PM $0.0000729
+0.00%
$60,139 $2,693
Oct 2, 9 AM $0.0000734
+0.00%
$60,600 $2,699
Oct 2, 8 AM $0.0000734
+0.00%
$60,600 $2,695
Oct 2, 5 AM $0.0000735
-5.88%
$60,640 $2,677
Oct 2, 4 AM $0.0000782
+6.42%
$64,513 $1,423
Oct 1, 8 PM $0.000073
+0.00%
$-- $146
Oct 1, 7 PM $0.0000726
-0.03%
$59,935 $144
Oct 1, 4 PM $0.0000724
+0.00%
$59,758 $107
Oct 1, 1 PM $0.0000723
+0.00%
$59,654 $121
Oct 1, 12 PM $0.0000726
+0.00%
$59,878 $137
Oct 1, 9 AM $0.0000725
+0.00%
$59,802 $134