三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000635
-0.70%
$ 308,742 $ 459,667
Apr 19, 12 PM $ 0.000637
-3.79%
$ 310,000 $ 471,824
Apr 19, 11 AM $ 0.000663
-4.37%
$ 322,307 $ 493,908
Apr 19, 10 AM $ 0.000693
+4.19%
$ 336,963 $ 527,201
Apr 19, 9 AM $ 0.000662
+1.86%
$ 321,964 $ 491,160
Apr 19, 8 AM $ 0.00065
+7.03%
$ 316,062 $ 474,559
Apr 19, 7 AM $ 0.000613
+0.40%
$ 298,097 $ 457,153
Apr 19, 6 AM $ 0.00061
-3.11%
$ 296,895 $ 479,638
Apr 19, 5 AM $ 0.00063
-3.38%
$ 306,419 $ 498,008
Apr 19, 4 AM $ 0.000652
-7.43%
$ 316,933 $ 573,575
Apr 19, 3 AM $ 0.000704
-1.16%
$ 342,204 $ 626,092
Apr 19, 2 AM $ 0.000711
-16.63%
$ 345,827 $ 628,785
Apr 19, 1 AM $ 0.000853
+7.67%
$ 415,014 $ 726,634
Apr 19, 12 AM $ 0.00079
-2.75%
$ 418,577 $ 637,313
Apr 18, 11 PM $ 0.000812
-1.20%
$ 430,441 $ 616,892
Apr 18, 10 PM $ 0.000819
+5.22%
$ 434,232 $ 544,733
Apr 18, 9 PM $ 0.000779
-0.69%
$ 412,704 $ 456,527
Apr 18, 8 PM $ 0.000773
+9.43%
$ 409,494 $ 445,839
Apr 18, 7 PM $ 0.000707
-6.28%
$ 374,521 $ 386,309
Apr 18, 6 PM $ 0.000753
+14.08%
$ 399,271 $ 403,820
Apr 18, 5 PM $ 0.00066
-0.58%
$ 349,990 $ 399,388
Apr 18, 4 PM $ 0.000664
-0.09%
$ 352,007 $ 413,902
Apr 18, 3 PM $ 0.000665
-1.07%
$ 352,356 $ 528,698
Apr 18, 2 PM $ 0.00067
+4.01%
$ 355,243 $ 550,496
Apr 18, 1 PM $ 0.000646
-2.99%
$ 342,564 $ 537,971
Apr 18, 12 PM $ 0.000667
+6.51%
$ 353,180 $ 653,719
Apr 18, 11 AM $ 0.000625
+0.20%
$ 331,233 $ 593,266
Apr 18, 10 AM $ 0.000624
-2.04%
$ 330,550 $ 580,446
Apr 18, 9 AM $ 0.000633
-5.32%
$ 335,632 $ 577,240
Apr 18, 8 AM $ 0.000669
-3.27%
$ 354,503 $ 585,937
Apr 18, 7 AM $ 0.000692
-5.98%
$ 366,520 $ 600,892
Apr 18, 6 AM $ 0.000728
+5.93%
$ 385,765 $ 598,686
Apr 18, 5 AM $ 0.000687
-3.93%
$ 364,197 $ 543,301
Apr 18, 4 AM $ 0.000715
+13.27%
$ 378,862 $ 489,431
Apr 18, 3 AM $ 0.000631
+0.45%
$ 334,499 $ 416,779
Apr 18, 2 AM $ 0.000628
+7.55%
$ 332,984 $ 392,166
Apr 18, 1 AM $ 0.000584
+5.57%
$ 309,525 $ 342,246
Apr 18, 12 AM $ 0.000553
+0.95%
$ 294,897 $ 320,232
Apr 17, 11 PM $ 0.000548
-0.35%
$ 291,948 $ 316,097
Apr 17, 10 PM $ 0.00055
+2.33%
$ 292,890 $ 319,942
Apr 17, 9 PM $ 0.000537
-1.49%
$ 286,235 $ 309,700
Apr 17, 8 PM $ 0.000545
-1.04%
$ 290,541 $ 317,020
Apr 17, 7 PM $ 0.000552
+2.45%
$ 293,899 $ 320,051
Apr 17, 6 PM $ 0.000538
-12.26%
$ 286,753 $ 304,795
Apr 17, 5 PM $ 0.00061
-4.38%
$ 325,263 $ 292,656
Apr 17, 4 PM $ 0.000636
+9.53%
$ 338,686 $ 291,894
Apr 17, 3 PM $ 0.00058
+8.00%
$ 309,257 $ 173,386
Apr 17, 2 PM $ 0.000541
-0.98%
$ 288,480 $ 146,683
Apr 17, 1 PM $ 0.000547
+9.50%
$ 291,252 $ 140,761
Apr 17, 12 PM $ 0.0005
+0.55%
$ 266,267 $ 58,455