三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00213
-17.76%
$2.13 million $1.75 million
Feb 2, 2026 $0.00259
-29.11%
$2.59 million $532,463
Feb 1, 2026 $0.00367
-1.34%
$3.67 million $5.33 million
Jan 31, 2026 $0.00368
+150.04%
$3.68 million $13.72 million
Jan 30, 2026 $0.00147
-17.68%
$1.47 million $408,094
Jan 29, 2026 $0.00179
-6.47%
$1.79 million $756,078
Jan 28, 2026 $0.00191
+54.67%
$1.91 million $6.15 million
Jan 27, 2026 $0.00123
+3.80%
$1.23 million $1.1 million
Jan 26, 2026 $0.00119
-0.58%
$1.19 million $277,690
Jan 25, 2026 $0.00119
-17.72%
$1.19 million $1.42 million
Jan 24, 2026 $0.00145
+46.25%
$1.45 million $4.98 million
Jan 23, 2026 $0.000991
-7.30%
$991,123 $633,536
Jan 22, 2026 $0.00107
-11.64%
$1.06 million $858,421
Jan 21, 2026 $0.00121
+7.78%
$1.21 million $1.28 million
Jan 20, 2026 $0.00112
-32.21%
$1.12 million $1.7 million
Jan 19, 2026 $0.00166
-17.87%
$1.66 million $1.16 million
Jan 18, 2026 $0.00202
-18.24%
$2.02 million $975,295
Jan 17, 2026 $0.00247
-4.46%
$2.47 million $1.03 million
Jan 16, 2026 $0.00259
-14.82%
$2.59 million $1.17 million
Jan 15, 2026 $0.00304
-16.01%
$3.04 million $2.58 million
Jan 14, 2026 $0.00362
+15.94%
$3.62 million $3.64 million
Jan 13, 2026 $0.00312
+1.63%
$3.12 million $2.48 million
Jan 12, 2026 $0.00307
-5.22%
$3.07 million $7.28 million
Jan 11, 2026 $0.00324
-21.91%
$3.31 million $7.45 million
Jan 10, 2026 $0.00415
+12.56%
$4.15 million $7.07 million
Jan 9, 2026 $0.00371
-1.44%
$3.71 million $4.6 million
Jan 8, 2026 $0.00377
-15.85%
$3.77 million $4.92 million
Jan 7, 2026 $0.00448
-6.76%
$4.48 million $4.18 million
Jan 6, 2026 $0.0048
-12.85%
$4.8 million $3.07 million
Jan 5, 2026 $0.00551
-0.96%
$5.51 million $3.11 million
Jan 4, 2026 $0.00556
+11.79%
$5.56 million $2.28 million
Jan 3, 2026 $0.00498
+2.59%
$4.98 million $2.19 million
Jan 2, 2026 $0.00485
+17.30%
$4.85 million $2.54 million
Jan 1, 2026 $0.00413
-4.57%
$4.13 million $3.91 million
Dec 31, 2025 $0.0044
+15.70%
$4.33 million $3.88 million
Dec 30, 2025 $0.0038
-13.05%
$3.8 million $4.83 million
Dec 29, 2025 $0.00446
-3.27%
$4.37 million $5.27 million
Dec 28, 2025 $0.00457
-17.14%
$4.62 million $5.24 million
Dec 27, 2025 $0.00556
+3.27%
$5.52 million $5.67 million
Dec 26, 2025 $0.00541
+6.14%
$5.38 million $5.47 million
Dec 25, 2025 $0.00526
-9.86%
$5.09 million $5.32 million
Dec 24, 2025 $0.00589
-10.75%
$5.84 million $5.45 million
Dec 23, 2025 $0.00641
-4.12%
$6.6 million $5.29 million
Dec 22, 2025 $0.00662
-8.15%
$6.69 million $5.15 million
Dec 21, 2025 $0.00717
-1.67%
$7.22 million $5.15 million
Dec 20, 2025 $0.00699
+2.56%
$7.29 million $4.87 million
Dec 19, 2025 $0.00675
-3.37%
$6.82 million $4.7 million
Dec 18, 2025 $0.00699
-3.62%
$6.98 million $10.86 million
Dec 17, 2025 $0.00707
+10.53%
$7.25 million $11.33 million
Dec 16, 2025 $0.00652
-3.11%
$6.39 million $9.66 million