三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00129
-14.88%
$ 1.33 million $ 37.72 million
Nov 21, 2025 $ 0.00149
-5.31%
$ 1.51 million $ 44.04 million
Nov 20, 2025 $ 0.00159
-0.93%
$ 1.6 million $ 46.45 million
Nov 19, 2025 $ 0.00147
-14.68%
$ 1.47 million $ 42.57 million
Nov 18, 2025 $ 0.00173
+7.05%
$ 1.73 million $ 49.48 million
Nov 17, 2025 $ 0.00162
-3.21%
$ 1.63 million $ 46.57 million
Nov 16, 2025 $ 0.00165
-5.11%
$ 1.65 million $ 46.89 million
Nov 15, 2025 $ 0.00168
-12.64%
$ 1.75 million $ 47.1 million
Nov 14, 2025 $ 0.00161
-13.76%
$ 1.57 million $ 44.87 million
Nov 13, 2025 $ 0.00177
-3.81%
$ 1.86 million $ 49.26 million
Nov 10, 2025 $ 0.00223
+6.46%
$ -- $ 6,688
Nov 9, 2025 $ 0.00206
-8.80%
$ 2.06 million $ 5,841
Nov 8, 2025 $ 0.00224
-19.53%
$ 2.24 million $ 5,875
Nov 7, 2025 $ 0.00276
+17.27%
$ 2.76 million $ 8,922
Nov 6, 2025 $ 0.0023
-25.75%
$ 2.3 million $ 4,786
Nov 5, 2025 $ 0.00307
+41.92%
$ 3.07 million $ 7,797
Nov 4, 2025 $ 0.00213
-2.32%
$ 2.13 million $ 2,330
Nov 3, 2025 $ 0.0021
-44.24%
$ 2.1 million $ 1,339
Nov 2, 2025 $ 0.00377
+49.38%
$ 3.77 million $ 2,906
Nov 1, 2025 $ 0.00281
+135.36%
$ 2.81 million $ 2,069
Oct 31, 2025 $ 0.00103
+7.14%
$ -- $ 401,167
Oct 30, 2025 $ 0.000836
-15.32%
$ 836,087 $ 400,894
Oct 29, 2025 $ 0.00104
-20.45%
$ -- $ 799
Oct 28, 2025 $ 0.00136
-2.50%
$ -- $ 1,008
Download