Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.000475
-7.38%
$235,126 $28,257
May 11, 2026 $0.000506
-0.36%
$250,379 $29,158
May 10, 2026 $0.000509
+1.47%
$253,888 $55,985
May 9, 2026 $0.000503
-17.09%
$252,165 $19,435
May 8, 2026 $0.000607
+7.65%
$302,237 $56,184
May 7, 2026 $0.000563
-3.36%
$280,218 $90,097
May 6, 2026 $0.000582
-6.87%
$285,489 $46,001
May 5, 2026 $0.000625
-14.60%
$306,491 $71,906
May 4, 2026 $0.000732
-2.95%
$349,777 $148,872
May 3, 2026 $0.000754
+3.45%
$360,356 $220,919
May 2, 2026 $0.00083
+30.49%
$404,564 $304,980
May 1, 2026 $0.000638
-4.42%
$310,717 $77,600
Apr 30, 2026 $0.000667
+20.04%
$336,165 $155,256
Apr 29, 2026 $0.000556
-3.78%
$277,824 $31,048
Apr 28, 2026 $0.000577
-6.84%
$290,832 $61,656
Apr 27, 2026 $0.00062
-5.02%
$309,743 $42,118
Apr 26, 2026 $0.000654
-0.62%
$327,461 $66,394
Apr 25, 2026 $0.000658
-1.22%
$326,065 $122,943
Apr 24, 2026 $0.000666
-9.31%
$340,388 $96,954
Apr 23, 2026 $0.000733
-5.65%
$365,533 $269,889
Apr 22, 2026 $0.000777
+1.51%
$387,400 $477,040
Apr 21, 2026 $0.000766
+9.80%
$385,220 $583,635
Apr 20, 2026 $0.000697
+9.41%
$358,855 $117,352
Apr 19, 2026 $0.000637
-21.58%
$309,772 $373,213
Apr 18, 2026 $0.000812
+48.17%
$430,441 $616,892
Apr 17, 2026 $0.000548
+11.94%
$291,948 $316,097
Apr 16, 2026 $0.000489
-13.26%
$253,101 $97,859
Apr 15, 2026 $0.000564
-7.22%
$291,797 $219,104
Apr 14, 2026 $0.000608
+11.54%
$314,718 $449,456
Apr 13, 2026 $0.000545
+16.16%
$280,803 $330,770
Apr 12, 2026 $0.00047
+2.37%
$241,735 $152,275
Apr 11, 2026 $0.000459
+12.04%
$237,864 $290,104
Apr 10, 2026 $0.000409
+2.88%
$212,188 $69,449
Apr 9, 2026 $0.000399
-2.40%
$205,457 $61,020
Apr 8, 2026 $0.000409
-5.82%
$206,286 $136,748
Apr 7, 2026 $0.000434
+2.30%
$224,146 $95,706
Apr 6, 2026 $0.000424
+10.58%
$221,631 $137,587
Apr 5, 2026 $0.000382
+2.66%
$199,533 $91,841
Apr 4, 2026 $0.000372
-1.62%
$193,708 $81,739
Apr 3, 2026 $0.000378
+10.85%
$199,498 $164,562
Apr 2, 2026 $0.000341
-4.84%
$183,104 $92,802
Apr 1, 2026 $0.000358
-9.70%
$192,691 $98,430
Mar 31, 2026 $0.000397
-7.13%
$208,710 $98,761
Mar 30, 2026 $0.000428
-2.44%
$222,872 $204,812
Mar 29, 2026 $0.000438
+23.41%
$233,155 $587,341
Mar 28, 2026 $0.000355
-1.85%
$188,239 $99,774
Mar 27, 2026 $0.000363
-10.44%
$190,301 $80,731
Mar 26, 2026 $0.000405
+5.46%
$211,048 $166,640
Mar 25, 2026 $0.000384
-9.09%
$200,059 $90,899
Mar 24, 2026 $0.000423
-5.24%
$216,304 $108,635