三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00316
-4.15%
$ 3.16 million $ 7.31 million
Jan 12, 7 AM $ 0.0033
-1.93%
$ 3.3 million $ 7.52 million
Jan 12, 6 AM $ 0.00336
-1.96%
$ 3.36 million $ 7.61 million
Jan 12, 5 AM $ 0.00343
-0.09%
$ 3.44 million $ 7.73 million
Jan 12, 4 AM $ 0.00342
-0.54%
$ 3.42 million $ 7.76 million
Jan 12, 3 AM $ 0.00344
-0.52%
$ 3.44 million $ 7.73 million
Jan 12, 2 AM $ 0.00345
+1.00%
$ 3.43 million $ 7.8 million
Jan 12, 1 AM $ 0.00341
+3.95%
$ 3.4 million $ 7.69 million
Jan 12, 12 AM $ 0.00328
+1.20%
$ 3.28 million $ 7.49 million
Jan 11, 11 PM $ 0.00324
-5.09%
$ 3.31 million $ 7.45 million
Jan 11, 10 PM $ 0.00342
-5.03%
$ 3.42 million $ 7.67 million
Jan 11, 9 PM $ 0.0036
-0.25%
$ 3.6 million $ 8 million
Jan 11, 8 PM $ 0.00361
+1.22%
$ 3.61 million $ 8.01 million
Jan 11, 7 PM $ 0.00357
+1.81%
$ 3.57 million $ 7.97 million
Jan 11, 6 PM $ 0.0035
+0.47%
$ 3.5 million $ 7.81 million
Jan 11, 5 PM $ 0.0035
-2.11%
$ 3.53 million $ 7.79 million
Jan 11, 4 PM $ 0.00358
-0.56%
$ 3.58 million $ 7.97 million
Jan 11, 3 PM $ 0.00359
-5.74%
$ 3.59 million $ 7.93 million
Jan 11, 2 PM $ 0.00381
+4.07%
$ 3.81 million $ 8.26 million
Jan 11, 1 PM $ 0.00365
+1.65%
$ 3.65 million $ 7.88 million
Jan 11, 12 PM $ 0.00359
-5.04%
$ 3.59 million $ 7.74 million
Jan 11, 11 AM $ 0.0038
+4.01%
$ 3.8 million $ 7.96 million
Jan 11, 10 AM $ 0.00365
-3.89%
$ 3.65 million $ 7.75 million
Jan 11, 9 AM $ 0.00379
+2.53%
$ 3.79 million $ 7.85 million
Jan 11, 8 AM $ 0.0037
+3.41%
$ 3.7 million $ 7.68 million
Jan 11, 7 AM $ 0.00358
-8.47%
$ 3.58 million $ 7.42 million
Jan 11, 6 AM $ 0.00391
+3.38%
$ 3.91 million $ 7.87 million
Jan 11, 5 AM $ 0.00378
-5.95%
$ 3.78 million $ 7.6 million
Jan 11, 4 AM $ 0.00402
-13.26%
$ 4.08 million $ 7.89 million
Jan 11, 3 AM $ 0.00463
+10.40%
$ 4.63 million $ 8.48 million
Jan 11, 2 AM $ 0.0042
-7.45%
$ 4.2 million $ 7.65 million
Jan 11, 1 AM $ 0.00453
+14.36%
$ 4.53 million $ 7.96 million
Jan 11, 12 AM $ 0.00396
-4.56%
$ 3.96 million $ 6.95 million
Jan 10, 11 PM $ 0.00415
-1.57%
$ 4.15 million $ 7.07 million
Jan 10, 10 PM $ 0.00418
+23.82%
$ 4.18 million $ 6.6 million
Jan 10, 9 PM $ 0.00338
+0.11%
$ 3.37 million $ 5.6 million
Jan 10, 8 PM $ 0.00337
+0.36%
$ 3.37 million $ 5.58 million
Jan 10, 7 PM $ 0.00336
-2.83%
$ 3.35 million $ 5.54 million
Jan 10, 6 PM $ 0.00346
-1.84%
$ 3.46 million $ 5.62 million
Jan 10, 5 PM $ 0.00352
-5.72%
$ 3.52 million $ 5.67 million
Jan 10, 4 PM $ 0.00373
-0.33%
$ 3.73 million $ 5.78 million
Jan 10, 3 PM $ 0.00374
+8.90%
$ 3.74 million $ 5.7 million
Jan 10, 2 PM $ 0.00343
+4.72%
$ 3.45 million $ 5.22 million
Jan 10, 1 PM $ 0.00328
-0.28%
$ 3.28 million $ 4.99 million
Jan 10, 12 PM $ 0.00329
+2.95%
$ 3.29 million $ 4.96 million
Jan 10, 11 AM $ 0.00319
+3.04%
$ 3.19 million $ 4.85 million
Jan 10, 10 AM $ 0.0031
+2.08%
$ 3.1 million $ 4.67 million
Jan 10, 9 AM $ 0.00304
-3.98%
$ 3.04 million $ 4.57 million
Jan 10, 8 AM $ 0.00316
-2.66%
$ 3.16 million $ 4.66 million
Jan 10, 7 AM $ 0.00324
+0.95%
$ 3.24 million $ 4.64 million