三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000417
+4.18%
$ 417,027 $ 223,568
Mar 14, 8 PM $ 0.0004
-0.03%
$ 400,299 $ 215,260
Mar 14, 7 PM $ 0.0004
-0.24%
$ 400,428 $ 215,215
Mar 14, 6 PM $ 0.000401
+0.48%
$ 401,394 $ 215,499
Mar 14, 5 PM $ 0.000399
-0.44%
$ 399,293 $ 214,892
Mar 14, 4 PM $ 0.000402
-1.06%
$ 401,991 $ 215,352
Mar 14, 3 PM $ 0.000406
+0.70%
$ 406,314 $ 216,090
Mar 14, 2 PM $ 0.000403
-1.77%
$ 403,484 $ 214,645
Mar 14, 1 PM $ 0.000411
+0.59%
$ 410,755 $ 213,208
Mar 14, 12 PM $ 0.000408
-2.09%
$ 408,338 $ 212,255
Mar 14, 11 AM $ 0.000417
+2.54%
$ 417,071 $ 196,880
Mar 14, 10 AM $ 0.000407
+0.89%
$ 406,747 $ 194,443
Mar 14, 9 AM $ 0.000403
+0.80%
$ 403,148 $ 193,877
Mar 14, 8 AM $ 0.0004
-3.49%
$ 400,180 $ 192,706
Mar 14, 7 AM $ 0.000415
-6.05%
$ 414,659 $ 185,199
Mar 14, 6 AM $ 0.000441
+11.42%
$ 441,357 $ 176,607
Mar 14, 5 AM $ 0.000396
-1.07%
$ 396,119 $ 164,888
Mar 14, 4 AM $ 0.0004
-0.97%
$ 400,417 $ 162,876
Mar 14, 3 AM $ 0.000404
+0.97%
$ 404,326 $ 158,845
Mar 14, 2 AM $ 0.0004
-0.35%
$ 400,343 $ 222,775
Mar 14, 1 AM $ 0.000402
-0.39%
$ 401,541 $ 222,614
Mar 14, 12 AM $ 0.000403
-0.35%
$ 403,130 $ 218,536
Mar 13, 11 PM $ 0.000405
+1.05%
$ 404,557 $ 218,335
Mar 13, 10 PM $ 0.000401
-0.18%
$ 400,942 $ 217,060
Mar 13, 9 PM $ 0.000403
-0.47%
$ 402,624 $ 217,284
Mar 13, 8 PM $ 0.000405
-0.22%
$ 404,515 $ 217,423
Mar 13, 7 PM $ 0.000405
-2.67%
$ 404,942 $ 218,045
Mar 13, 6 PM $ 0.000421
+4.35%
$ 421,290 $ 216,275
Mar 13, 5 PM $ 0.000404
-0.89%
$ 403,937 $ 211,542
Mar 13, 4 PM $ 0.000408
+0.61%
$ 407,550 $ 208,364
Mar 13, 3 PM $ 0.000405
-2.38%
$ 405,068 $ 207,389
Mar 13, 2 PM $ 0.000415
+0.49%
$ 414,964 $ 205,069
Mar 13, 1 PM $ 0.000413
+1.29%
$ 412,922 $ 200,123
Mar 13, 12 PM $ 0.000408
+4.08%
$ 407,805 $ 194,070
Mar 13, 11 AM $ 0.000392
+0.34%
$ 391,832 $ 179,441
Mar 13, 10 AM $ 0.00039
-0.04%
$ 390,490 $ 177,616
Mar 13, 9 AM $ 0.000391
+0.01%
$ 390,631 $ 177,699
Mar 13, 8 AM $ 0.00039
+1.19%
$ 390,003 $ 172,570
Mar 13, 7 AM $ 0.000385
-2.12%
$ 385,407 $ 167,652
Mar 13, 6 AM $ 0.000394
-1.29%
$ 393,735 $ 162,278
Mar 13, 5 AM $ 0.000399
-1.53%
$ 398,884 $ 160,587
Mar 13, 4 AM $ 0.000406
-1.10%
$ 405,714 $ 155,741
Mar 13, 3 AM $ 0.00041
-0.46%
$ 410,223 $ 153,665
Mar 13, 2 AM $ 0.000412
-0.83%
$ 412,136 $ 212,740
Mar 13, 1 AM $ 0.000415
+0.37%
$ 414,644 $ 210,696
Mar 13, 12 AM $ 0.000413
+0.85%
$ 412,948 $ 210,406
Mar 12, 11 PM $ 0.00041
-0.05%
$ 409,539 $ 208,040
Mar 12, 10 PM $ 0.00041
-1.45%
$ 409,749 $ 207,814
Mar 12, 9 PM $ 0.000415
+0.02%
$ 414,596 $ 206,163
Mar 12, 8 PM $ 0.000414
-0.68%
$ 414,493 $ 205,174