三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.000538
-12.26%
$286,753 $304,795
Apr 17, 5 PM $0.00061
-4.38%
$325,263 $292,656
Apr 17, 4 PM $0.000636
+9.53%
$338,686 $291,894
Apr 17, 3 PM $0.00058
+8.00%
$309,257 $173,386
Apr 17, 2 PM $0.000541
-0.98%
$288,480 $146,683
Apr 17, 1 PM $0.000547
+9.50%
$291,252 $140,761
Apr 17, 12 PM $0.0005
+0.55%
$266,267 $58,455
Apr 17, 11 AM $0.000497
+0.84%
$264,775 $62,309
Apr 17, 10 AM $0.000492
-1.39%
$262,129 $63,314
Apr 17, 9 AM $0.000499
+2.18%
$265,807 $64,756
Apr 17, 8 AM $0.000488
+0.82%
$260,119 $65,771
Apr 17, 7 AM $0.000483
-0.49%
$257,635 $70,144
Apr 17, 6 AM $0.000486
-0.98%
$258,724 $72,637
Apr 17, 5 AM $0.00049
-1.49%
$261,103 $72,468
Apr 17, 4 AM $0.000497
+0.31%
$264,806 $76,790
Apr 17, 3 AM $0.000495
+1.03%
$263,985 $79,568
Apr 17, 2 AM $0.000491
+0.48%
$261,393 $83,293
Apr 17, 1 AM $0.000488
-0.69%
$260,017 $84,487
Apr 17, 12 AM $0.000491
+0.39%
$254,084 $96,590
Apr 16, 11 PM $0.000489
+1.36%
$252,958 $97,859
Apr 16, 10 PM $0.000483
-2.36%
$249,560 $93,377
Apr 16, 9 PM $0.000495
+1.21%
$255,850 $95,576
Apr 16, 8 PM $0.000489
+2.03%
$253,044 $100,402
Apr 16, 7 PM $0.000478
-0.25%
$247,278 $94,840
Apr 16, 6 PM $0.000478
+2.18%
$247,227 $95,269
Apr 16, 5 PM $0.000465
-0.38%
$240,687 $92,331
Apr 16, 4 PM $0.000467
+0.52%
$241,339 $94,501
Apr 16, 3 PM $0.000464
-0.36%
$239,888 $93,108
Apr 16, 2 PM $0.000466
+2.02%
$240,716 $96,623
Apr 16, 1 PM $0.000457
-4.83%
$236,316 $93,417
Apr 16, 12 PM $0.000482
-0.05%
$249,247 $145,613
Apr 16, 11 AM $0.000482
-1.31%
$249,397 $143,707
Apr 16, 10 AM $0.000489
+2.71%
$252,711 $146,944
Apr 16, 9 AM $0.000476
-4.20%
$246,068 $147,112
Apr 16, 8 AM $0.000497
-4.27%
$256,861 $150,133
Apr 16, 7 AM $0.000519
+1.34%
$268,395 $152,786
Apr 16, 6 AM $0.000512
+0.82%
$264,810 $160,526
Apr 16, 5 AM $0.000508
+2.77%
$262,664 $161,474
Apr 16, 4 AM $0.000494
-1.78%
$255,585 $159,575
Apr 16, 3 AM $0.000503
-5.90%
$260,191 $168,397
Apr 16, 2 AM $0.000535
+2.07%
$276,607 $184,056
Apr 16, 1 AM $0.000524
-3.12%
$271,071 $206,480
Apr 16, 12 AM $0.000541
-4.05%
$279,804 $211,213
Apr 15, 11 PM $0.000564
-0.83%
$291,797 $219,104
Apr 15, 10 PM $0.000569
-0.33%
$294,276 $225,239
Apr 15, 9 PM $0.000571
+4.80%
$295,103 $229,378
Apr 15, 8 PM $0.000544
+0.73%
$281,233 $220,597
Apr 15, 7 PM $0.000539
+0.39%
$278,960 $220,106
Apr 15, 6 PM $0.000537
-0.24%
$277,868 $220,595
Apr 15, 5 PM $0.000539
+0.13%
$278,486 $220,146