三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00324
+0.95%
$ 3.24 million $ 4.64 million
Jan 10, 6 AM $ 0.00321
+0.01%
$ 3.23 million $ 4.6 million
Jan 10, 5 AM $ 0.00321
-6.00%
$ 3.21 million $ 4.54 million
Jan 10, 4 AM $ 0.00341
-4.40%
$ 3.4 million $ 4.59 million
Jan 10, 3 AM $ 0.00357
-6.56%
$ 3.58 million $ 4.62 million
Jan 10, 2 AM $ 0.00382
-2.37%
$ 3.82 million $ 4.76 million
Jan 10, 1 AM $ 0.00391
+7.19%
$ 3.91 million $ 4.8 million
Jan 10, 12 AM $ 0.00365
-1.04%
$ 3.64 million $ 4.58 million
Jan 9, 11 PM $ 0.00371
+0.79%
$ 3.71 million $ 4.6 million
Jan 9, 10 PM $ 0.00368
+1.44%
$ 3.68 million $ 4.6 million
Jan 9, 9 PM $ 0.00363
-1.28%
$ 3.63 million $ 4.56 million
Jan 9, 8 PM $ 0.00368
-3.58%
$ 3.68 million $ 4.57 million
Jan 9, 7 PM $ 0.00381
-3.66%
$ 3.81 million $ 4.67 million
Jan 9, 6 PM $ 0.00395
+4.70%
$ 3.95 million $ 4.75 million
Jan 9, 5 PM $ 0.00376
+6.76%
$ 3.76 million $ 4.55 million
Jan 9, 4 PM $ 0.00353
-4.24%
$ 3.53 million $ 4.33 million
Jan 9, 3 PM $ 0.00369
+0.46%
$ 3.69 million $ 4.44 million
Jan 9, 2 PM $ 0.00367
-1.00%
$ 3.67 million $ 4.46 million
Jan 9, 1 PM $ 0.00372
+3.34%
$ 3.74 million $ 4.57 million
Jan 9, 12 PM $ 0.0036
-4.48%
$ 3.6 million $ 4.48 million
Jan 9, 11 AM $ 0.00377
+0.12%
$ 3.77 million $ 4.71 million
Jan 9, 10 AM $ 0.00376
-0.90%
$ 3.76 million $ 4.86 million
Jan 9, 9 AM $ 0.00381
-0.71%
$ 3.81 million $ 5 million
Jan 9, 8 AM $ 0.00384
-4.50%
$ 3.84 million $ 5.03 million
Jan 9, 7 AM $ 0.00402
+0.91%
$ 4.02 million $ 5.15 million
Jan 9, 6 AM $ 0.004
-3.05%
$ 4 million $ 5.17 million
Jan 9, 5 AM $ 0.00413
+0.83%
$ 4.13 million $ 5.25 million
Jan 9, 4 AM $ 0.00409
+0.42%
$ 4.09 million $ 5.34 million
Jan 9, 3 AM $ 0.00408
-0.89%
$ 4.08 million $ 5.38 million
Jan 9, 2 AM $ 0.00412
+8.07%
$ 4.12 million $ 5.3 million
Jan 9, 1 AM $ 0.00383
-2.53%
$ 3.81 million $ 5.01 million
Jan 9, 12 AM $ 0.00394
+4.53%
$ 3.94 million $ 5.08 million
Jan 8, 11 PM $ 0.00377
+2.72%
$ 3.77 million $ 4.92 million
Jan 8, 10 PM $ 0.00366
-0.90%
$ 3.66 million $ 4.83 million
Jan 8, 9 PM $ 0.00369
+1.71%
$ 3.69 million $ 4.85 million
Jan 8, 8 PM $ 0.00363
+2.51%
$ 3.63 million $ 4.8 million
Jan 8, 7 PM $ 0.00354
-1.28%
$ 3.54 million $ 4.73 million
Jan 8, 6 PM $ 0.0036
-0.27%
$ 3.6 million $ 4.76 million
Jan 8, 5 PM $ 0.00361
-0.26%
$ 3.61 million $ 4.77 million
Jan 8, 4 PM $ 0.00362
-6.41%
$ 3.62 million $ 4.72 million
Jan 8, 3 PM $ 0.00387
+4.89%
$ 3.87 million $ 4.85 million
Jan 8, 2 PM $ 0.0037
-4.87%
$ 3.7 million $ 4.68 million
Jan 8, 1 PM $ 0.00391
-0.08%
$ 3.91 million $ 4.78 million
Jan 8, 12 PM $ 0.00391
-0.16%
$ 3.91 million $ 4.8 million
Jan 8, 11 AM $ 0.00392
+6.15%
$ 3.92 million $ 4.64 million
Jan 8, 10 AM $ 0.00368
-0.28%
$ 3.68 million $ 4.38 million
Jan 8, 9 AM $ 0.00369
-6.73%
$ 3.69 million $ 4.28 million
Jan 8, 8 AM $ 0.00395
-6.75%
$ 3.95 million $ 4.35 million
Jan 8, 7 AM $ 0.00425
+5.57%
$ 4.25 million $ 4.46 million
Jan 8, 6 AM $ 0.00402
+1.07%
$ 4.02 million $ 4.28 million