三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.000538
-0.02%
$278,132 $226,769
Apr 15, 3 PM $0.000538
-6.09%
$278,199 $227,198
Apr 15, 2 PM $0.000572
+0.96%
$295,760 $232,496
Apr 15, 1 PM $0.000567
-1.82%
$293,019 $239,071
Apr 15, 12 PM $0.000577
-3.98%
$298,444 $251,805
Apr 15, 11 AM $0.000601
+2.79%
$310,771 $267,880
Apr 15, 10 AM $0.000585
+2.48%
$302,327 $277,944
Apr 15, 9 AM $0.000571
-1.40%
$295,122 $292,418
Apr 15, 8 AM $0.000578
-0.24%
$299,034 $323,845
Apr 15, 7 AM $0.00058
-6.76%
$299,744 $385,834
Apr 15, 6 AM $0.000622
-2.08%
$321,483 $510,722
Apr 15, 5 AM $0.000635
+2.00%
$328,303 $532,220
Apr 15, 4 AM $0.000622
-9.37%
$321,860 $522,803
Apr 15, 3 AM $0.000687
-1.57%
$355,158 $548,548
Apr 15, 2 AM $0.000697
-2.71%
$360,236 $541,572
Apr 15, 1 AM $0.000718
+15.67%
$371,431 $544,069
Apr 15, 12 AM $0.000621
+2.10%
$321,298 $457,184
Apr 14, 11 PM $0.000608
-1.84%
$314,718 $449,456
Apr 14, 10 PM $0.00062
+0.54%
$320,602 $462,306
Apr 14, 9 PM $0.000616
+3.12%
$318,854 $461,347
Apr 14, 8 PM $0.000598
-1.18%
$309,209 $447,998
Apr 14, 7 PM $0.000601
-1.25%
$310,702 $454,740
Apr 14, 6 PM $0.000609
-2.97%
$315,158 $459,556
Apr 14, 5 PM $0.000628
+0.20%
$324,850 $473,724
Apr 14, 4 PM $0.000627
-1.29%
$324,213 $474,476
Apr 14, 3 PM $0.000639
-2.60%
$330,744 $488,618
Apr 14, 2 PM $0.000657
+0.92%
$339,678 $549,344
Apr 14, 1 PM $0.000651
+5.08%
$336,584 $550,848
Apr 14, 12 PM $0.000619
-1.66%
$320,306 $528,989
Apr 14, 11 AM $0.00063
-3.91%
$325,802 $537,805
Apr 14, 10 AM $0.000655
-5.19%
$338,699 $543,054
Apr 14, 9 AM $0.000694
+2.04%
$358,878 $536,874
Apr 14, 8 AM $0.00068
+1.33%
$351,568 $511,038
Apr 14, 7 AM $0.000671
+27.76%
$346,968 $436,343
Apr 14, 6 AM $0.000525
+2.91%
$271,585 $251,899
Apr 14, 5 AM $0.00051
-1.36%
$263,808 $240,478
Apr 14, 4 AM $0.000517
-1.84%
$267,650 $250,267
Apr 14, 3 AM $0.000527
+2.18%
$272,568 $263,935
Apr 14, 2 AM $0.000516
+0.75%
$266,782 $280,447
Apr 14, 1 AM $0.000512
-2.85%
$264,801 $283,348
Apr 14, 12 AM $0.000527
-3.40%
$271,259 $300,981
Apr 13, 11 PM $0.000545
+5.00%
$280,803 $330,770
Apr 13, 10 PM $0.000519
-2.24%
$267,419 $310,774
Apr 13, 9 PM $0.000531
-5.30%
$273,541 $315,143
Apr 13, 8 PM $0.000561
-1.02%
$288,851 $324,418
Apr 13, 7 PM $0.000567
-5.74%
$291,836 $330,326
Apr 13, 6 PM $0.000601
+0.80%
$309,614 $340,782
Apr 13, 5 PM $0.000597
-3.71%
$307,126 $342,117
Apr 13, 4 PM $0.000619
+9.17%
$318,960 $335,237
Apr 13, 3 PM $0.000567
-4.20%
$292,164 $318,513