三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000438
-0.08%
$ 438,023 $ 228,885
Mar 10, 7 PM $ 0.000438
-0.17%
$ 438,365 $ 229,270
Mar 10, 6 PM $ 0.000439
+0.77%
$ 439,103 $ 229,367
Mar 10, 5 PM $ 0.000436
-0.18%
$ 435,645 $ 228,189
Mar 10, 4 PM $ 0.000436
+1.50%
$ 436,416 $ 228,715
Mar 10, 3 PM $ 0.00043
-0.33%
$ 429,946 $ 225,647
Mar 10, 2 PM $ 0.000431
-0.08%
$ 431,358 $ 224,430
Mar 10, 1 PM $ 0.000432
-5.20%
$ 431,716 $ 223,424
Mar 10, 12 PM $ 0.000455
+0.39%
$ 455,385 $ 222,074
Mar 10, 11 AM $ 0.000454
-0.60%
$ 453,564 $ 219,669
Mar 10, 10 AM $ 0.000456
-1.58%
$ 456,318 $ 215,148
Mar 10, 9 AM $ 0.000464
+2.48%
$ 463,643 $ 226,031
Mar 10, 8 AM $ 0.000453
-2.83%
$ 452,642 $ 230,037
Mar 10, 7 AM $ 0.000466
+3.00%
$ 465,811 $ 234,087
Mar 10, 6 AM $ 0.000452
-1.05%
$ 452,245 $ 225,480
Mar 10, 5 AM $ 0.000457
-1.94%
$ 457,253 $ 234,271
Mar 10, 4 AM $ 0.000466
+0.57%
$ 466,302 $ 242,333
Mar 10, 3 AM $ 0.000464
+0.04%
$ 463,650 $ 251,520
Mar 10, 2 AM $ 0.000463
+2.05%
$ 463,463 $ 384,373
Mar 10, 1 AM $ 0.000454
+0.89%
$ 454,350 $ 377,907
Mar 10, 12 AM $ 0.00045
+0.53%
$ 450,307 $ 371,039
Mar 9, 11 PM $ 0.000447
+0.60%
$ 446,601 $ 378,107
Mar 9, 10 PM $ 0.000444
-2.14%
$ 443,967 $ 386,892
Mar 9, 9 PM $ 0.000451
+2.66%
$ 450,747 $ 397,408
Mar 9, 8 PM $ 0.000439
+3.91%
$ 439,086 $ 398,886
Mar 9, 7 PM $ 0.000423
-2.35%
$ 422,564 $ 397,192
Mar 9, 6 PM $ 0.000433
-3.70%
$ 432,645 $ 395,934
Mar 9, 5 PM $ 0.000449
+0.15%
$ 449,259 $ 403,513
Mar 9, 4 PM $ 0.000448
-0.85%
$ 448,474 $ 401,262
Mar 9, 3 PM $ 0.000452
-4.76%
$ 452,378 $ 387,385
Mar 9, 2 PM $ 0.000475
-5.26%
$ 474,964 $ 383,082
Mar 9, 1 PM $ 0.000501
+5.41%
$ 501,342 $ 380,262
Mar 9, 12 PM $ 0.000476
-0.92%
$ 475,621 $ 385,708
Mar 9, 11 AM $ 0.00048
-2.01%
$ 480,055 $ 398,067
Mar 9, 10 AM $ 0.00049
+2.25%
$ 489,900 $ 409,154
Mar 9, 9 AM $ 0.000479
+2.42%
$ 479,110 $ 405,183
Mar 9, 8 AM $ 0.000468
-0.56%
$ 467,792 $ 402,869
Mar 9, 7 AM $ 0.00047
-1.11%
$ 470,439 $ 410,135
Mar 9, 6 AM $ 0.000476
+1.81%
$ 475,707 $ 412,108
Mar 9, 5 AM $ 0.000467
-0.33%
$ 467,161 $ 413,362
Mar 9, 4 AM $ 0.000469
+1.05%
$ 468,726 $ 408,397
Mar 9, 3 AM $ 0.000464
-4.03%
$ 463,878 $ 412,507
Mar 9, 2 AM $ 0.000483
+2.32%
$ 483,367 $ 446,076
Mar 9, 1 AM $ 0.000472
-1.07%
$ 472,404 $ 450,401
Mar 9, 12 AM $ 0.000477
-0.21%
$ 477,473 $ 455,974
Mar 8, 11 PM $ 0.000478
+4.68%
$ 478,461 $ 450,638
Mar 8, 10 PM $ 0.000458
-5.75%
$ 457,759 $ 445,436
Mar 8, 9 PM $ 0.000485
+1.71%
$ 484,560 $ 443,391
Mar 8, 8 PM $ 0.000476
+0.26%
$ 476,399 $ 441,202
Mar 8, 7 PM $ 0.000475
+0.50%
$ 474,914 $ 436,738