三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.000592
+11.97%
$304,969 $288,811
Apr 13, 1 PM $0.000529
+1.94%
$272,346 $267,277
Apr 13, 12 PM $0.000519
-8.64%
$267,172 $253,848
Apr 13, 11 AM $0.000568
-0.80%
$292,435 $257,621
Apr 13, 10 AM $0.000572
+4.56%
$294,724 $257,600
Apr 13, 9 AM $0.000547
+0.70%
$281,871 $246,399
Apr 13, 8 AM $0.000544
+2.52%
$279,914 $249,925
Apr 13, 7 AM $0.00053
-5.25%
$273,092 $237,849
Apr 13, 6 AM $0.00056
+1.51%
$288,229 $246,212
Apr 13, 5 AM $0.000551
-3.88%
$283,756 $242,839
Apr 13, 4 AM $0.000573
+4.03%
$295,222 $249,412
Apr 13, 3 AM $0.000551
+6.73%
$283,502 $237,881
Apr 13, 2 AM $0.000516
+0.39%
$265,542 $201,841
Apr 13, 1 AM $0.000514
+0.27%
$264,416 $193,930
Apr 13, 12 AM $0.000511
+8.90%
$263,254 $185,411
Apr 12, 11 PM $0.00047
-1.18%
$241,735 $152,275
Apr 12, 10 PM $0.000475
+2.05%
$244,614 $157,231
Apr 12, 9 PM $0.000465
-0.32%
$239,577 $157,921
Apr 12, 8 PM $0.000467
+2.98%
$240,598 $162,674
Apr 12, 7 PM $0.000454
-0.42%
$233,693 $211,081
Apr 12, 6 PM $0.000458
+1.09%
$235,659 $276,161
Apr 12, 5 PM $0.000453
-2.93%
$233,127 $284,108
Apr 12, 4 PM $0.000466
-0.68%
$240,064 $288,842
Apr 12, 3 PM $0.000469
+5.86%
$241,608 $285,796
Apr 12, 2 PM $0.000442
+1.52%
$227,546 $265,314
Apr 12, 1 PM $0.000435
+0.14%
$224,145 $243,632
Apr 12, 12 PM $0.000435
-1.20%
$223,713 $245,074
Apr 12, 11 AM $0.00044
-1.81%
$226,429 $245,629
Apr 12, 10 AM $0.000448
+3.23%
$230,608 $249,857
Apr 12, 9 AM $0.000434
-0.24%
$223,387 $242,153
Apr 12, 8 AM $0.000435
+0.68%
$223,921 $243,209
Apr 12, 7 AM $0.000432
-1.00%
$222,498 $249,651
Apr 12, 6 AM $0.000436
-0.14%
$224,736 $256,097
Apr 12, 5 AM $0.000437
-3.18%
$225,209 $261,359
Apr 12, 4 AM $0.000453
-4.17%
$233,006 $294,241
Apr 12, 3 AM $0.000472
+0.13%
$243,157 $304,434
Apr 12, 2 AM $0.000472
+0.19%
$242,852 $300,145
Apr 12, 1 AM $0.000471
+2.45%
$242,307 $303,651
Apr 12, 12 AM $0.00046
+0.28%
$238,552 $290,899
Apr 11, 11 PM $0.000459
-0.57%
$237,864 $290,104
Apr 11, 10 PM $0.000461
-2.92%
$239,247 $285,366
Apr 11, 9 PM $0.000475
-2.08%
$246,453 $289,271
Apr 11, 8 PM $0.000486
-17.26%
$251,856 $290,667
Apr 11, 7 PM $0.000586
+20.91%
$303,980 $268,247
Apr 11, 6 PM $0.000485
+12.18%
$251,451 $164,830
Apr 11, 5 PM $0.000432
-0.26%
$224,193 $141,083
Apr 11, 4 PM $0.000433
+3.79%
$224,772 $147,067
Apr 11, 3 PM $0.000419
-1.77%
$217,243 $139,713
Apr 11, 2 PM $0.000426
-0.40%
$220,854 $140,210
Apr 11, 1 PM $0.000427
+0.95%
$221,735 $139,816