三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00402
+1.07%
$ 4.02 million $ 4.28 million
Jan 8, 5 AM $ 0.00398
+1.96%
$ 3.98 million $ 4.24 million
Jan 8, 4 AM $ 0.0039
-6.94%
$ 3.9 million $ 4.06 million
Jan 8, 3 AM $ 0.00419
-2.23%
$ 4.2 million $ 4.11 million
Jan 8, 2 AM $ 0.00429
-2.48%
$ 4.28 million $ 4.14 million
Jan 8, 1 AM $ 0.0044
-3.46%
$ 4.4 million $ 4.19 million
Jan 8, 12 AM $ 0.00455
+1.71%
$ 4.55 million $ 4.24 million
Jan 7, 11 PM $ 0.00448
-0.44%
$ 4.48 million $ 4.18 million
Jan 7, 10 PM $ 0.0045
-3.03%
$ 4.5 million $ 4.17 million
Jan 7, 9 PM $ 0.00464
+0.14%
$ 4.64 million $ 4.22 million
Jan 7, 8 PM $ 0.00463
-0.31%
$ 4.63 million $ 4.22 million
Jan 7, 7 PM $ 0.00464
-0.92%
$ 4.64 million $ 4.22 million
Jan 7, 6 PM $ 0.00469
+1.76%
$ 4.69 million $ 4.25 million
Jan 7, 5 PM $ 0.00461
+1.60%
$ 4.61 million $ 4.2 million
Jan 7, 4 PM $ 0.00453
-0.14%
$ 4.53 million $ 4.16 million
Jan 7, 3 PM $ 0.00454
-1.60%
$ 4.54 million $ 4.14 million
Jan 7, 2 PM $ 0.00461
-17.73%
$ 4.64 million $ 4.12 million
Jan 7, 1 PM $ 0.00561
-1.65%
$ 5.61 million $ 4.3 million
Jan 7, 12 PM $ 0.0057
+3.33%
$ 5.7 million $ 4.24 million
Jan 7, 11 AM $ 0.00552
-6.17%
$ 5.52 million $ 4.12 million
Jan 7, 10 AM $ 0.0059
+24.58%
$ 5.9 million $ 3.86 million
Jan 7, 9 AM $ 0.00473
-2.61%
$ 4.73 million $ 3.19 million
Jan 7, 8 AM $ 0.00486
+0.70%
$ 4.86 million $ 3.21 million
Jan 7, 7 AM $ 0.00482
-2.43%
$ 4.82 million $ 3.2 million
Jan 7, 6 AM $ 0.00494
+2.97%
$ 4.94 million $ 3.22 million
Jan 7, 5 AM $ 0.0048
-1.90%
$ 4.8 million $ 3.18 million
Jan 7, 4 AM $ 0.00489
+1.42%
$ 4.89 million $ 3.15 million
Jan 7, 3 AM $ 0.00482
-1.94%
$ 4.82 million $ 3.09 million
Jan 7, 2 AM $ 0.00492
+2.35%
$ 4.92 million $ 3.1 million
Jan 7, 1 AM $ 0.00481
-0.89%
$ 4.81 million $ 3.08 million
Jan 7, 12 AM $ 0.00485
+1.03%
$ 4.85 million $ 3.09 million
Jan 6, 11 PM $ 0.0048
-3.55%
$ 4.8 million $ 3.07 million
Jan 6, 10 PM $ 0.00498
+1.15%
$ 4.98 million $ 3.09 million
Jan 6, 9 PM $ 0.00492
-0.03%
$ 4.92 million $ 3.08 million
Jan 6, 8 PM $ 0.00492
-0.29%
$ 4.92 million $ 3.09 million
Jan 6, 7 PM $ 0.00494
+1.78%
$ 4.94 million $ 3.1 million
Jan 6, 6 PM $ 0.00485
-0.03%
$ 4.85 million $ 3.08 million
Jan 6, 5 PM $ 0.00485
-1.69%
$ 4.85 million $ 3.09 million
Jan 6, 4 PM $ 0.00494
-0.74%
$ 4.94 million $ 3.08 million
Jan 6, 3 PM $ 0.00497
-0.87%
$ 4.97 million $ 3.09 million
Jan 6, 2 PM $ 0.00502
+2.06%
$ 5.02 million $ 3.08 million
Jan 6, 1 PM $ 0.00492
+0.72%
$ 4.92 million $ 3.03 million
Jan 6, 12 PM $ 0.00488
-2.21%
$ 4.88 million $ 3.01 million
Jan 6, 11 AM $ 0.00499
-6.73%
$ 4.99 million $ 3.03 million
Jan 6, 10 AM $ 0.00535
-0.41%
$ 5.35 million $ 3.01 million
Jan 6, 9 AM $ 0.00537
+1.49%
$ 5.37 million $ 3.01 million
Jan 6, 8 AM $ 0.0053
-2.98%
$ 5.3 million $ 3 million
Jan 6, 7 AM $ 0.00546
+2.18%
$ 5.46 million $ 3.02 million
Jan 6, 6 AM $ 0.00534
-2.84%
$ 5.33 million $ 3.03 million
Jan 6, 5 AM $ 0.00549
-6.40%
$ 5.49 million $ 3.15 million