三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00549
-6.40%
$ 5.49 million $ 3.15 million
Jan 6, 4 AM $ 0.00587
+4.51%
$ 5.87 million $ 3.18 million
Jan 6, 3 AM $ 0.00556
-1.08%
$ 5.56 million $ 3.16 million
Jan 6, 2 AM $ 0.00562
+0.91%
$ 5.63 million $ 3.16 million
Jan 6, 1 AM $ 0.00557
-0.01%
$ 5.57 million $ 3.13 million
Jan 6, 12 AM $ 0.00557
+1.17%
$ 5.57 million $ 3.13 million
Jan 5, 11 PM $ 0.00551
-0.99%
$ 5.51 million $ 3.11 million
Jan 5, 10 PM $ 0.00556
+2.61%
$ 5.56 million $ 3.11 million
Jan 5, 9 PM $ 0.00542
-0.96%
$ 5.42 million $ 3.08 million
Jan 5, 8 PM $ 0.00547
-0.71%
$ 5.47 million $ 3.09 million
Jan 5, 7 PM $ 0.00551
+3.05%
$ 5.51 million $ 3.09 million
Jan 5, 6 PM $ 0.00535
-0.23%
$ 5.35 million $ 3.05 million
Jan 5, 5 PM $ 0.00536
-2.68%
$ 5.36 million $ 3.04 million
Jan 5, 4 PM $ 0.00551
+3.04%
$ 5.51 million $ 3.06 million
Jan 5, 3 PM $ 0.00534
-0.79%
$ 5.34 million $ 3.03 million
Jan 5, 2 PM $ 0.00539
-1.52%
$ 5.39 million $ 3.02 million
Jan 5, 1 PM $ 0.00547
-0.13%
$ 5.48 million $ 2.98 million
Jan 5, 12 PM $ 0.00548
-1.66%
$ 5.48 million $ 2.95 million
Jan 5, 11 AM $ 0.00557
-3.50%
$ 5.57 million $ 2.83 million
Jan 5, 10 AM $ 0.00577
-2.27%
$ 5.77 million $ 2.81 million
Jan 5, 9 AM $ 0.0059
-0.40%
$ 5.9 million $ 2.37 million
Jan 5, 8 AM $ 0.00593
-6.24%
$ 5.93 million $ 2.39 million
Jan 5, 7 AM $ 0.00632
-3.98%
$ 6.32 million $ 2.37 million
Jan 5, 6 AM $ 0.00658
+11.97%
$ 6.58 million $ 2.42 million
Jan 5, 5 AM $ 0.00588
-5.08%
$ 5.88 million $ 2.36 million
Jan 5, 4 AM $ 0.0062
+13.23%
$ 6.2 million $ 2.47 million
Jan 5, 3 AM $ 0.00547
-0.83%
$ 5.47 million $ 2.32 million
Jan 5, 2 AM $ 0.00552
-5.92%
$ 5.52 million $ 2.31 million
Jan 5, 1 AM $ 0.00587
+0.76%
$ 5.87 million $ 2.31 million
Jan 5, 12 AM $ 0.00582
+4.67%
$ 5.82 million $ 2.31 million
Jan 4, 11 PM $ 0.00556
-1.40%
$ 5.56 million $ 2.28 million
Jan 4, 10 PM $ 0.00564
+2.57%
$ 5.64 million $ 2.27 million
Jan 4, 9 PM $ 0.0055
+2.57%
$ 5.5 million $ 2.27 million
Jan 4, 8 PM $ 0.00536
-0.22%
$ 5.36 million $ 2.26 million
Jan 4, 7 PM $ 0.00537
-0.48%
$ 5.37 million $ 2.25 million
Jan 4, 6 PM $ 0.0054
-3.21%
$ 5.4 million $ 2.25 million
Jan 4, 5 PM $ 0.00558
-2.54%
$ 5.58 million $ 2.25 million
Jan 4, 4 PM $ 0.00572
+11.91%
$ 5.72 million $ 2.27 million
Jan 4, 3 PM $ 0.00511
-0.37%
$ 5.11 million $ 2.26 million
Jan 4, 2 PM $ 0.00513
+1.57%
$ 5.13 million $ 2.22 million
Jan 4, 1 PM $ 0.00505
-0.27%
$ 5.05 million $ 2.24 million
Jan 4, 12 PM $ 0.00507
-0.33%
$ 5.07 million $ 2.21 million
Jan 4, 11 AM $ 0.00508
-1.49%
$ 5.08 million $ 2.2 million
Jan 4, 10 AM $ 0.00516
+1.10%
$ 5.16 million $ 2.2 million
Jan 4, 9 AM $ 0.0051
-4.02%
$ 5.1 million $ 2.22 million
Jan 4, 8 AM $ 0.00532
-2.28%
$ 5.32 million $ 2.19 million
Jan 4, 7 AM $ 0.00544
+7.78%
$ 5.44 million $ 2.26 million
Jan 4, 6 AM $ 0.00505
+1.72%
$ 5.05 million $ 2.19 million
Jan 4, 5 AM $ 0.00497
+10.59%
$ -- $ 2.21 million
Jan 4, 4 AM $ 0.00449
-1.97%
$ -- $ 2.2 million