三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.000423
+0.30%
$219,659 $139,355
Apr 11, 11 AM $0.000422
-0.50%
$219,145 $139,429
Apr 11, 10 AM $0.000423
+4.28%
$219,605 $133,241
Apr 11, 9 AM $0.000406
-1.94%
$210,547 $130,186
Apr 11, 8 AM $0.000414
-4.26%
$214,721 $129,615
Apr 11, 7 AM $0.000432
-3.32%
$224,331 $125,416
Apr 11, 6 AM $0.000447
+3.33%
$232,046 $121,738
Apr 11, 5 AM $0.000433
+1.91%
$224,560 $109,969
Apr 11, 4 AM $0.000425
+0.36%
$220,347 $81,092
Apr 11, 3 AM $0.000423
+1.61%
$219,564 $76,787
Apr 11, 2 AM $0.000417
+1.00%
$216,089 $76,685
Apr 11, 1 AM $0.000413
+0.63%
$214,025 $71,585
Apr 11, 12 AM $0.00041
+0.18%
$212,678 $70,590
Apr 10, 11 PM $0.000409
+0.19%
$212,188 $69,449
Apr 10, 10 PM $0.00041
+0.10%
$212,422 $68,325
Apr 10, 9 PM $0.000409
+0.60%
$212,323 $68,503
Apr 10, 8 PM $0.000407
+0.09%
$211,062 $68,107
Apr 10, 7 PM $0.000406
-0.51%
$210,832 $67,460
Apr 10, 6 PM $0.000409
+0.58%
$212,363 $66,579
Apr 10, 5 PM $0.000407
+1.57%
$211,137 $65,484
Apr 10, 4 PM $0.000401
-0.20%
$207,876 $59,135
Apr 10, 3 PM $0.000402
+0.26%
$208,299 $58,986
Apr 10, 2 PM $0.000401
+0.12%
$207,759 $59,543
Apr 10, 1 PM $0.0004
+0.29%
$207,627 $60,675
Apr 10, 12 PM $0.000398
-0.86%
$206,696 $59,294
Apr 10, 11 AM $0.000401
-0.58%
$208,042 $60,721
Apr 10, 10 AM $0.000403
+0.91%
$209,254 $60,990
Apr 10, 9 AM $0.0004
+1.06%
$207,648 $62,063
Apr 10, 8 AM $0.000397
-1.46%
$205,828 $61,797
Apr 10, 7 AM $0.000402
-0.12%
$208,557 $61,109
Apr 10, 6 AM $0.000403
-0.67%
$208,813 $61,259
Apr 10, 5 AM $0.000405
+1.92%
$210,222 $61,984
Apr 10, 4 AM $0.000398
+0.24%
$206,258 $60,283
Apr 10, 3 AM $0.000398
-0.51%
$206,259 $60,081
Apr 10, 2 AM $0.0004
-0.23%
$207,323 $60,063
Apr 10, 1 AM $0.0004
+1.05%
$207,501 $60,093
Apr 10, 12 AM $0.000397
-0.23%
$204,419 $59,825
Apr 9, 11 PM $0.000399
-0.41%
$205,457 $61,020
Apr 9, 10 PM $0.0004
+0.13%
$206,306 $61,816
Apr 9, 9 PM $0.000401
-0.25%
$206,403 $69,204
Apr 9, 8 PM $0.000402
+0.24%
$206,914 $73,265
Apr 9, 7 PM $0.000401
+0.46%
$206,424 $74,142
Apr 9, 6 PM $0.000399
-0.75%
$205,470 $75,635
Apr 9, 5 PM $0.000402
+0.34%
$207,086 $79,106
Apr 9, 4 PM $0.0004
+1.77%
$206,140 $80,515
Apr 9, 3 PM $0.000393
-0.09%
$202,546 $80,278
Apr 9, 2 PM $0.000393
-0.94%
$202,575 $81,048
Apr 9, 1 PM $0.000397
+0.35%
$204,498 $87,002
Apr 9, 12 PM $0.000396
-0.33%
$203,812 $91,330
Apr 9, 11 AM $0.000397
+0.34%
$204,632 $99,240