三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00449
-1.97%
$ -- $ 2.2 million
Jan 4, 3 AM $ 0.00458
-2.08%
$ -- $ 2.19 million
Jan 4, 2 AM $ 0.00468
-0.67%
$ -- $ 2.19 million
Jan 4, 1 AM $ 0.00471
-3.26%
$ -- $ 2.19 million
Jan 4, 12 AM $ 0.00487
-2.13%
$ -- $ 2.19 million
Jan 3, 11 PM $ 0.00498
+2.78%
$ 4.98 million $ 2.19 million
Jan 3, 10 PM $ 0.00484
-1.70%
$ 4.84 million $ 2.19 million
Jan 3, 9 PM $ 0.00492
+3.76%
$ 4.92 million $ 2.18 million
Jan 3, 8 PM $ 0.00475
-2.50%
$ 4.75 million $ 2.19 million
Jan 3, 7 PM $ 0.00487
+2.10%
$ 4.87 million $ 2.19 million
Jan 3, 6 PM $ 0.00477
+1.52%
$ 4.77 million $ 2.19 million
Jan 3, 5 PM $ 0.0047
+2.11%
$ 4.7 million $ 2.19 million
Jan 3, 4 PM $ 0.0046
-3.78%
$ 4.6 million $ 2.19 million
Jan 3, 3 PM $ 0.00478
+2.80%
$ 4.78 million $ 2.2 million
Jan 3, 2 PM $ 0.00465
+0.29%
$ 4.65 million $ 2.21 million
Jan 3, 1 PM $ 0.00464
-3.08%
$ 4.64 million $ 2.93 million
Jan 3, 12 PM $ 0.00478
+1.58%
$ 4.78 million $ 2.92 million
Jan 3, 11 AM $ 0.00471
-2.41%
$ 4.71 million $ 2.89 million
Jan 3, 10 AM $ 0.00482
-2.87%
$ 4.82 million $ 2.88 million
Jan 3, 9 AM $ 0.00497
+9.29%
$ 4.97 million $ 2.86 million
Jan 3, 8 AM $ 0.00454
-1.68%
$ 4.54 million $ 2.72 million
Jan 3, 7 AM $ 0.00462
-2.19%
$ 4.62 million $ 2.71 million
Jan 3, 6 AM $ 0.00472
-2.70%
$ 4.72 million $ 2.68 million
Jan 3, 5 AM $ 0.00485
-0.16%
$ 4.85 million $ 2.67 million
Jan 3, 4 AM $ 0.00486
-2.31%
$ 4.86 million $ 2.66 million
Jan 3, 3 AM $ 0.00497
+5.46%
$ 4.98 million $ 2.66 million
Jan 3, 2 AM $ 0.00472
-0.15%
$ 4.72 million $ 2.59 million
Jan 3, 1 AM $ 0.00472
-0.63%
$ 4.72 million $ 2.57 million
Jan 3, 12 AM $ 0.00475
-1.96%
$ 4.75 million $ 2.56 million
Jan 2, 11 PM $ 0.00485
-0.49%
$ 4.85 million $ 2.54 million
Jan 2, 10 PM $ 0.00487
+0.74%
$ 4.87 million $ 2.54 million
Jan 2, 9 PM $ 0.00484
-0.90%
$ 4.84 million $ 2.53 million
Jan 2, 8 PM $ 0.00488
-0.69%
$ 4.88 million $ 2.52 million
Jan 2, 7 PM $ 0.00492
-0.59%
$ 4.92 million $ 2.51 million
Jan 2, 6 PM $ 0.00495
-0.21%
$ 4.95 million $ 2.51 million
Jan 2, 5 PM $ 0.00496
+1.82%
$ 4.96 million $ 2.49 million
Jan 2, 4 PM $ 0.00487
+1.95%
$ 4.87 million $ 2.47 million
Jan 2, 3 PM $ 0.00477
-1.24%
$ 4.77 million $ 2.44 million
Jan 2, 2 PM $ 0.00483
-2.63%
$ 4.84 million $ 2.39 million
Jan 2, 1 PM $ 0.00496
+14.48%
$ 4.96 million $ 4.39 million
Jan 2, 12 PM $ 0.00434
-1.10%
$ 4.34 million $ 4.03 million
Jan 2, 11 AM $ 0.00438
-0.88%
$ 4.38 million $ 4.03 million
Jan 2, 10 AM $ 0.00442
-0.66%
$ 4.42 million $ 4.05 million
Jan 2, 9 AM $ 0.00445
+2.12%
$ 4.45 million $ 4.05 million
Jan 2, 8 AM $ 0.00436
-2.82%
$ 4.36 million $ 3.99 million
Jan 2, 7 AM $ 0.00449
+0.44%
$ 4.49 million $ 4.05 million
Jan 2, 6 AM $ 0.00447
+3.07%
$ 4.47 million $ 4.07 million
Jan 2, 5 AM $ 0.00434
+5.23%
$ 4.34 million $ 4.05 million
Jan 2, 4 AM $ 0.00412
-0.62%
$ 4.12 million $ 3.93 million
Jan 2, 3 AM $ 0.00414
-0.43%
$ 4.14 million $ 3.93 million