三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.000396
-0.18%
$203,937 $99,456
Apr 9, 9 AM $0.000397
-0.02%
$204,398 $103,454
Apr 9, 8 AM $0.000397
-1.29%
$204,445 $114,797
Apr 9, 7 AM $0.000402
-0.88%
$207,113 $122,820
Apr 9, 6 AM $0.000405
-1.12%
$208,618 $124,658
Apr 9, 5 AM $0.000409
+0.03%
$210,877 $127,363
Apr 9, 4 AM $0.000409
+0.56%
$210,990 $128,064
Apr 9, 3 AM $0.000407
-0.06%
$209,817 $129,550
Apr 9, 2 AM $0.000407
+0.58%
$209,825 $130,666
Apr 9, 1 AM $0.000405
-0.07%
$208,850 $132,749
Apr 9, 12 AM $0.000406
-0.73%
$204,704 $134,886
Apr 8, 11 PM $0.000409
-0.42%
$206,286 $136,748
Apr 8, 10 PM $0.00041
+3.72%
$206,950 $136,951
Apr 8, 9 PM $0.000395
-2.73%
$199,536 $128,518
Apr 8, 8 PM $0.000406
+1.17%
$205,141 $125,230
Apr 8, 7 PM $0.000402
-1.76%
$202,935 $124,437
Apr 8, 6 PM $0.000409
+1.42%
$206,503 $126,181
Apr 8, 5 PM $0.000404
-1.34%
$203,873 $122,984
Apr 8, 4 PM $0.000409
-1.08%
$206,648 $122,207
Apr 8, 3 PM $0.000414
+0.25%
$208,909 $123,054
Apr 8, 2 PM $0.000412
-1.91%
$208,083 $122,273
Apr 8, 1 PM $0.00042
-7.38%
$212,145 $119,313
Apr 8, 12 PM $0.000455
+4.73%
$229,468 $116,563
Apr 8, 11 AM $0.000434
+1.69%
$218,957 $106,302
Apr 8, 10 AM $0.000427
-3.59%
$215,304 $104,509
Apr 8, 9 AM $0.000442
+6.22%
$223,319 $108,473
Apr 8, 8 AM $0.000416
+2.67%
$210,233 $96,802
Apr 8, 7 AM $0.000405
-1.80%
$204,558 $91,635
Apr 8, 6 AM $0.000413
-1.66%
$208,307 $88,945
Apr 8, 5 AM $0.00042
+1.33%
$211,850 $91,307
Apr 8, 4 AM $0.000414
-1.03%
$209,011 $91,774
Apr 8, 3 AM $0.000419
-0.79%
$211,503 $92,694
Apr 8, 2 AM $0.000418
-0.50%
$211,139 $91,975
Apr 8, 1 AM $0.00042
-2.16%
$212,202 $97,248
Apr 8, 12 AM $0.00043
-0.99%
$221,936 $96,368
Apr 7, 11 PM $0.000434
+1.33%
$224,146 $95,706
Apr 7, 10 PM $0.000428
+0.78%
$220,993 $93,291
Apr 7, 9 PM $0.000424
+0.95%
$218,883 $92,998
Apr 7, 8 PM $0.00042
+0.82%
$216,897 $95,792
Apr 7, 7 PM $0.000416
-1.92%
$215,136 $95,640
Apr 7, 6 PM $0.000425
+1.24%
$219,342 $97,200
Apr 7, 5 PM $0.00042
+1.15%
$216,865 $105,414
Apr 7, 4 PM $0.000415
+2.46%
$214,407 $133,621
Apr 7, 3 PM $0.000405
-0.70%
$209,137 $133,508
Apr 7, 2 PM $0.000408
+0.55%
$210,604 $134,500
Apr 7, 1 PM $0.000405
+0.72%
$209,250 $134,106
Apr 7, 12 PM $0.000402
-0.78%
$207,753 $135,132
Apr 7, 11 AM $0.000405
-0.73%
$209,385 $134,138
Apr 7, 10 AM $0.000408
-2.78%
$210,917 $137,527
Apr 7, 9 AM $0.00042
+3.25%
$216,939 $143,707