三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000548
+1.17%
$ 547,928 $ 417,363
Mar 4, 5 PM $ 0.000542
-0.96%
$ 541,594 $ 413,608
Mar 4, 4 PM $ 0.000557
+1.05%
$ -- $ 414,627
Mar 4, 1 PM $ 0.000535
+0.30%
$ 535,133 $ 428,815
Mar 4, 12 PM $ 0.000535
-0.31%
$ 534,500 $ 428,379
Mar 4, 11 AM $ 0.000536
-0.76%
$ 535,808 $ 422,063
Mar 4, 9 AM $ 0.000539
-1.33%
$ 539,500 $ 427,106
Mar 4, 8 AM $ 0.000544
+1.38%
$ 543,852 $ 424,474
Mar 4, 7 AM $ 0.000536
-0.32%
$ 536,458 $ 426,738
Mar 4, 6 AM $ 0.000538
+0.35%
$ 538,158 $ 445,761
Mar 4, 5 AM $ 0.000536
+0.13%
$ 536,309 $ 478,521
Mar 4, 4 AM $ 0.000535
-0.34%
$ 535,388 $ 505,307
Mar 4, 3 AM $ 0.000535
-0.99%
$ 535,401 $ 506,802
Mar 4, 2 AM $ 0.000541
-3.29%
$ 540,742 $ 589,829
Mar 4, 1 AM $ 0.000561
+1.94%
$ 560,591 $ 591,445
Mar 4, 12 AM $ 0.000549
-0.34%
$ 549,381 $ 584,987
Mar 3, 11 PM $ 0.000553
-0.11%
$ 552,926 $ 584,957
Mar 3, 10 PM $ 0.000554
-0.86%
$ 554,100 $ 585,694
Mar 3, 9 PM $ 0.000559
+1.34%
$ 558,922 $ 591,370
Mar 3, 8 PM $ 0.00055
+1.09%
$ 550,432 $ 593,267
Mar 3, 7 PM $ 0.000548
+0.14%
$ 548,281 $ 589,198
Mar 3, 6 PM $ 0.000548
-3.80%
$ 547,511 $ 584,691
Mar 3, 5 PM $ 0.000571
+3.68%
$ 570,715 $ 584,396
Mar 3, 4 PM $ 0.000551
-2.32%
$ 550,640 $ 572,090
Mar 3, 3 PM $ 0.000564
+1.34%
$ 563,710 $ 558,613
Mar 3, 2 PM $ 0.000553
-6.11%
$ 552,869 $ 549,608
Mar 3, 1 PM $ 0.000589
-0.08%
$ 589,402 $ 523,676
Mar 3, 12 PM $ 0.000589
-0.02%
$ 588,709 $ 528,926
Mar 3, 11 AM $ 0.00059
-3.08%
$ 589,994 $ 526,696
Mar 3, 10 AM $ 0.000608
+0.07%
$ 608,145 $ 521,717
Mar 3, 9 AM $ 0.000607
+2.39%
$ 607,157 $ 513,345
Mar 3, 8 AM $ 0.000598
-1.53%
$ 597,738 $ 509,326
Mar 3, 7 AM $ 0.000606
-1.05%
$ 606,433 $ 509,511
Mar 3, 6 AM $ 0.000612
+1.15%
$ 612,259 $ 494,372
Mar 3, 5 AM $ 0.000605
+1.07%
$ 604,641 $ 456,306
Mar 3, 4 AM $ 0.000598
-1.51%
$ 597,521 $ 429,099
Mar 3, 3 AM $ 0.000602
-1.77%
$ 602,405 $ 428,518
Mar 3, 2 AM $ 0.000615
-1.24%
$ 614,535 $ 482,214
Mar 3, 1 AM $ 0.000627
+3.60%
$ 626,662 $ 469,890
Mar 3, 12 AM $ 0.000604
-0.04%
$ 603,629 $ 458,078
Mar 2, 11 PM $ 0.000603
-1.14%
$ 603,182 $ 456,249
Mar 2, 10 PM $ 0.00061
-0.03%
$ 610,126 $ 466,152
Mar 2, 9 PM $ 0.000612
-0.05%
$ 612,244 $ 458,604
Mar 2, 8 PM $ 0.000614
+0.57%
$ 613,654 $ 455,367
Mar 2, 7 PM $ 0.000611
+0.00%
$ 610,823 $ 460,956
Mar 2, 6 PM $ 0.000612
+1.13%
$ 612,173 $ 461,224
Mar 2, 5 PM $ 0.000606
-1.74%
$ 605,605 $ 450,000
Mar 2, 4 PM $ 0.000616
+1.85%
$ 616,356 $ 445,252
Mar 2, 3 PM $ 0.000604
-1.40%
$ 603,602 $ 451,227
Mar 2, 2 PM $ 0.000612
+1.25%
$ 612,202 $ 440,082