三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00412
-0.62%
$ 4.12 million $ 3.93 million
Jan 2, 3 AM $ 0.00414
-0.43%
$ 4.14 million $ 3.93 million
Jan 2, 2 AM $ 0.00416
+0.75%
$ 4.16 million $ 3.93 million
Jan 2, 1 AM $ 0.00413
+0.89%
$ 4.13 million $ 3.92 million
Jan 2, 12 AM $ 0.00409
-0.98%
$ 4.09 million $ 3.91 million
Jan 1, 11 PM $ 0.00413
-0.18%
$ 4.13 million $ 3.91 million
Jan 1, 10 PM $ 0.00414
+0.26%
$ 4.14 million $ 3.91 million
Jan 1, 9 PM $ 0.00413
-0.60%
$ 4.13 million $ 3.92 million
Jan 1, 8 PM $ 0.00416
+0.14%
$ 4.16 million $ 3.92 million
Jan 1, 7 PM $ 0.00415
+0.50%
$ 4.15 million $ 3.93 million
Jan 1, 6 PM $ 0.00413
+0.06%
$ 4.13 million $ 3.92 million
Jan 1, 5 PM $ 0.00413
+1.12%
$ 4.13 million $ 3.92 million
Jan 1, 4 PM $ 0.00408
+0.95%
$ 4.08 million $ 3.9 million
Jan 1, 3 PM $ 0.00404
-1.17%
$ 4.04 million $ 3.89 million
Jan 1, 2 PM $ 0.00409
+0.30%
$ 4.09 million $ 3.91 million
Jan 1, 1 PM $ 0.00408
+1.14%
$ 4.08 million $ 3.9 million
Jan 1, 12 PM $ 0.00403
-1.89%
$ 4.03 million $ 3.89 million
Jan 1, 11 AM $ 0.00411
+0.41%
$ 4.11 million $ 3.94 million
Jan 1, 10 AM $ 0.00409
-3.59%
$ 4.09 million $ 3.95 million
Jan 1, 9 AM $ 0.00425
-3.52%
$ 4.25 million $ 3.97 million
Jan 1, 8 AM $ 0.0044
+4.01%
$ 4.4 million $ 4.01 million
Jan 1, 7 AM $ 0.00424
+8.16%
$ 4.24 million $ 3.93 million
Jan 1, 6 AM $ 0.00392
-5.34%
$ 3.92 million $ 3.75 million
Jan 1, 5 AM $ 0.00415
-2.06%
$ 4.15 million $ 3.79 million
Jan 1, 4 AM $ 0.00424
-0.97%
$ 4.24 million $ 3.82 million
Jan 1, 3 AM $ 0.00428
-0.54%
$ 4.28 million $ 3.84 million
Jan 1, 2 AM $ 0.0043
+1.42%
$ 4.3 million $ 3.82 million
Jan 1, 1 AM $ 0.00424
-1.49%
$ 4.24 million $ 3.82 million
Jan 1, 12 AM $ 0.00431
-0.56%
$ 4.31 million $ 3.84 million
Dec 31, 11 PM $ 0.00433
-1.46%
$ 4.33 million $ 3.85 million
Dec 31, 10 PM $ 0.0044
+0.19%
$ 4.4 million $ 3.88 million
Dec 31, 9 PM $ 0.00439
+1.62%
$ 4.39 million $ 3.86 million
Dec 31, 8 PM $ 0.00432
+0.81%
$ 4.32 million $ 3.82 million
Dec 31, 7 PM $ 0.00428
+3.07%
$ 4.28 million $ 3.78 million
Dec 31, 6 PM $ 0.00416
+2.97%
$ 4.16 million $ 3.72 million
Dec 31, 5 PM $ 0.00404
-1.67%
$ 4.04 million $ 3.69 million
Dec 31, 4 PM $ 0.0041
-1.01%
$ 4.1 million $ 3.7 million
Dec 31, 3 PM $ 0.00415
-2.89%
$ 4.15 million $ 3.67 million
Dec 31, 2 PM $ 0.00427
-2.35%
$ 4.27 million $ 3.72 million
Dec 31, 1 PM $ 0.00437
+1.09%
$ 4.37 million $ 3.73 million
Dec 31, 12 PM $ 0.00433
-3.78%
$ 4.33 million $ 3.69 million
Dec 31, 11 AM $ 0.0045
+15.09%
$ 4.5 million $ 3.63 million
Dec 31, 10 AM $ 0.00391
+0.06%
$ 3.91 million $ 3.37 million
Dec 31, 9 AM $ 0.0039
-0.86%
$ 3.9 million $ 3.39 million
Dec 31, 8 AM $ 0.00394
+0.31%
$ 3.94 million $ 5.03 million
Dec 31, 7 AM $ 0.00393
-2.63%
$ 3.93 million $ 5.04 million
Dec 31, 6 AM $ 0.00403
-1.42%
$ 4.03 million $ 5.11 million
Dec 31, 5 AM $ 0.00409
+1.23%
$ 4.09 million $ 5.15 million
Dec 31, 4 AM $ 0.00404
+4.43%
$ 4.04 million $ 5.08 million
Dec 31, 3 AM $ 0.00386
-3.73%
$ 3.86 million $ 4.98 million