三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.000406
+0.50%
$209,958 $136,362
Apr 7, 7 AM $0.000404
+0.48%
$208,918 $136,393
Apr 7, 6 AM $0.000403
-0.89%
$207,918 $135,286
Apr 7, 5 AM $0.000407
-1.55%
$210,015 $133,012
Apr 7, 4 AM $0.000413
+1.55%
$213,314 $137,407
Apr 7, 3 AM $0.000407
+1.67%
$210,096 $135,270
Apr 7, 2 AM $0.0004
-3.29%
$206,638 $133,374
Apr 7, 1 AM $0.000414
+0.46%
$213,672 $131,177
Apr 7, 12 AM $0.000412
-2.93%
$214,969 $134,327
Apr 6, 11 PM $0.000424
-1.12%
$221,631 $137,587
Apr 6, 10 PM $0.000429
-0.09%
$224,130 $137,628
Apr 6, 9 PM $0.00043
+1.12%
$224,322 $140,168
Apr 6, 8 PM $0.000425
-1.47%
$221,840 $139,692
Apr 6, 7 PM $0.000431
-3.03%
$225,010 $138,582
Apr 6, 6 PM $0.000444
+5.77%
$232,051 $140,837
Apr 6, 5 PM $0.00042
+5.94%
$219,401 $130,321
Apr 6, 4 PM $0.000397
+3.82%
$207,106 $95,759
Apr 6, 3 PM $0.000382
-0.20%
$199,593 $95,015
Apr 6, 2 PM $0.000383
+0.77%
$199,992 $107,468
Apr 6, 1 PM $0.00038
+2.36%
$198,534 $109,442
Apr 6, 12 PM $0.000371
-0.94%
$193,959 $106,483
Apr 6, 11 AM $0.000376
+0.29%
$196,088 $106,146
Apr 6, 10 AM $0.000374
-1.21%
$195,519 $103,397
Apr 6, 9 AM $0.000379
+1.24%
$197,981 $96,663
Apr 6, 8 AM $0.000374
-0.41%
$195,173 $96,494
Apr 6, 7 AM $0.000375
+1.54%
$195,983 $99,607
Apr 6, 6 AM $0.00037
+1.32%
$193,005 $97,585
Apr 6, 5 AM $0.000365
-4.21%
$190,471 $97,941
Apr 6, 4 AM $0.00038
-0.31%
$198,401 $95,743
Apr 6, 3 AM $0.000381
+1.24%
$198,893 $96,049
Apr 6, 2 AM $0.000376
+0.67%
$196,461 $98,849
Apr 6, 1 AM $0.000374
-5.48%
$195,162 $96,166
Apr 6, 12 AM $0.000396
+3.12%
$206,694 $95,136
Apr 5, 11 PM $0.000382
+0.52%
$199,533 $91,841
Apr 5, 10 PM $0.00038
-0.54%
$198,496 $92,250
Apr 5, 9 PM $0.000382
+3.13%
$199,359 $94,731
Apr 5, 8 PM $0.00037
-0.51%
$193,308 $91,752
Apr 5, 7 PM $0.000372
-0.75%
$194,265 $93,328
Apr 5, 6 PM $0.000375
-0.23%
$195,732 $92,436
Apr 5, 5 PM $0.000376
-3.00%
$196,310 $95,399
Apr 5, 4 PM $0.000388
+2.68%
$202,393 $95,010
Apr 5, 3 PM $0.000378
+1.63%
$197,108 $92,585
Apr 5, 2 PM $0.000372
+1.06%
$194,008 $80,123
Apr 5, 1 PM $0.000367
-0.22%
$191,741 $77,813
Apr 5, 12 PM $0.000368
+0.28%
$192,171 $83,669
Apr 5, 11 AM $0.000368
-0.12%
$192,264 $83,759
Apr 5, 10 AM $0.000369
+0.48%
$192,497 $82,921
Apr 5, 9 AM $0.000367
+1.71%
$191,532 $82,217
Apr 5, 8 AM $0.000361
-3.23%
$188,304 $80,054
Apr 5, 7 AM $0.000373
-0.57%
$194,883 $77,785