三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00386
-3.73%
$ 3.86 million $ 4.98 million
Dec 31, 2 AM $ 0.00401
+2.68%
$ 4.01 million $ 5.06 million
Dec 31, 1 AM $ 0.00391
+0.97%
$ 3.91 million $ 4.96 million
Dec 31, 12 AM $ 0.00387
+1.79%
$ 3.87 million $ 4.88 million
Dec 30, 11 PM $ 0.0038
-0.08%
$ 3.8 million $ 4.85 million
Dec 30, 10 PM $ 0.0038
-3.25%
$ 3.8 million $ 4.83 million
Dec 30, 9 PM $ 0.00393
-1.09%
$ 3.93 million $ 4.88 million
Dec 30, 8 PM $ 0.00397
+0.41%
$ 3.97 million $ 4.92 million
Dec 30, 7 PM $ 0.00396
-1.18%
$ 3.96 million $ 4.89 million
Dec 30, 6 PM $ 0.00401
-1.87%
$ 4.01 million $ 4.95 million
Dec 30, 5 PM $ 0.00408
-3.10%
$ 4.08 million $ 4.99 million
Dec 30, 4 PM $ 0.00421
-1.10%
$ 4.21 million $ 5.06 million
Dec 30, 3 PM $ 0.00426
+0.22%
$ 4.26 million $ 5.08 million
Dec 30, 2 PM $ 0.00425
+0.53%
$ 4.25 million $ 5.08 million
Dec 30, 1 PM $ 0.00423
-0.60%
$ 4.23 million $ 5.08 million
Dec 30, 12 PM $ 0.00425
+2.04%
$ 4.25 million $ 5.1 million
Dec 30, 11 AM $ 0.00416
-1.17%
$ 4.16 million $ 5.06 million
Dec 30, 10 AM $ 0.00421
-0.62%
$ 4.21 million $ 5.1 million
Dec 30, 9 AM $ 0.00424
+1.81%
$ 4.24 million $ 5.13 million
Dec 30, 8 AM $ 0.00418
-1.70%
$ 4.22 million $ 5.09 million
Dec 30, 7 AM $ 0.00426
+1.18%
$ 4.26 million $ 5.14 million
Dec 30, 6 AM $ 0.00421
+0.11%
$ 4.21 million $ 5.1 million
Dec 30, 5 AM $ 0.0042
-1.21%
$ 4.2 million $ 5.1 million
Dec 30, 4 AM $ 0.00426
-0.62%
$ 4.26 million $ 5.12 million
Dec 30, 3 AM $ 0.00428
+0.10%
$ 4.28 million $ 5.14 million
Dec 30, 2 AM $ 0.00428
-1.01%
$ 4.28 million $ 5.14 million
Dec 30, 1 AM $ 0.00432
-0.04%
$ 4.32 million $ 5.17 million
Dec 30, 12 AM $ 0.00432
-1.15%
$ 4.32 million $ 5.17 million
Dec 29, 11 PM $ 0.00437
-2.01%
$ 4.37 million $ 5.23 million
Dec 29, 10 PM $ 0.00446
+1.07%
$ 4.46 million $ 5.27 million
Dec 29, 9 PM $ 0.00442
-0.86%
$ 4.42 million $ 5.25 million
Dec 29, 8 PM $ 0.00446
+2.88%
$ 4.46 million $ 5.25 million
Dec 29, 7 PM $ 0.00433
-2.45%
$ 4.33 million $ 5.17 million
Dec 29, 6 PM $ 0.00444
-0.99%
$ 4.44 million $ 5.25 million
Dec 29, 5 PM $ 0.00448
-0.42%
$ 4.48 million $ 5.29 million
Dec 29, 4 PM $ 0.0045
-0.14%
$ 4.5 million $ 5.3 million
Dec 29, 3 PM $ 0.00451
+0.69%
$ 4.51 million $ 5.31 million
Dec 29, 2 PM $ 0.00448
+0.86%
$ 4.48 million $ 5.27 million
Dec 29, 1 PM $ 0.00444
-0.52%
$ 4.44 million $ 5.25 million
Dec 29, 12 PM $ 0.00447
-2.91%
$ 4.47 million $ 5.27 million
Dec 29, 11 AM $ 0.0046
+2.23%
$ 4.6 million $ 5.34 million
Dec 29, 10 AM $ 0.0045
-1.19%
$ 4.5 million $ 5.29 million
Dec 29, 9 AM $ 0.00456
-4.83%
$ 4.56 million $ 5.34 million
Dec 29, 8 AM $ 0.00479
-0.40%
$ 4.79 million $ 5.49 million
Dec 29, 7 AM $ 0.00481
+1.64%
$ 4.81 million $ 5.47 million
Dec 29, 6 AM $ 0.00475
+0.52%
$ 4.81 million $ 5.46 million
Dec 29, 5 AM $ 0.00472
+0.57%
$ 4.72 million $ 5.42 million
Dec 29, 4 AM $ 0.00469
+3.21%
$ 4.69 million $ 5.44 million
Dec 29, 3 AM $ 0.00455
+0.12%
$ 4.55 million $ 5.32 million
Dec 29, 2 AM $ 0.00454
-0.04%
$ 4.54 million $ 5.29 million