三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.000375
-0.23%
$195,926 $78,038
Apr 5, 5 AM $0.000377
-0.78%
$196,698 $78,145
Apr 5, 4 AM $0.00038
-0.55%
$198,173 $79,487
Apr 5, 3 AM $0.000382
+0.30%
$199,277 $80,714
Apr 5, 2 AM $0.000381
+1.74%
$198,675 $77,589
Apr 5, 1 AM $0.000375
+1.04%
$195,782 $77,037
Apr 5, 12 AM $0.000371
-0.30%
$193,179 $81,844
Apr 4, 11 PM $0.000372
-0.31%
$193,708 $81,739
Apr 4, 10 PM $0.000374
-3.33%
$194,448 $85,742
Apr 4, 9 PM $0.000386
+2.01%
$201,153 $85,913
Apr 4, 8 PM $0.000379
-0.45%
$197,183 $86,226
Apr 4, 7 PM $0.000381
+1.46%
$198,072 $85,663
Apr 4, 6 PM $0.000375
-0.05%
$195,306 $87,395
Apr 4, 5 PM $0.000375
-0.41%
$195,176 $86,251
Apr 4, 4 PM $0.000376
+3.57%
$195,974 $89,249
Apr 4, 3 PM $0.000363
+0.45%
$189,099 $87,371
Apr 4, 2 PM $0.000362
+0.36%
$188,251 $86,086
Apr 4, 1 PM $0.00036
-1.14%
$187,640 $91,210
Apr 4, 12 PM $0.000365
-1.26%
$189,765 $110,207
Apr 4, 11 AM $0.000369
+0.78%
$192,108 $125,261
Apr 4, 10 AM $0.000367
+0.48%
$190,867 $126,155
Apr 4, 9 AM $0.000365
+0.03%
$189,958 $125,315
Apr 4, 8 AM $0.000365
+0.11%
$190,171 $125,945
Apr 4, 7 AM $0.000365
+0.62%
$189,968 $126,057
Apr 4, 6 AM $0.000363
+0.63%
$188,793 $126,039
Apr 4, 5 AM $0.000361
-3.96%
$187,671 $126,165
Apr 4, 4 AM $0.000375
-0.85%
$195,394 $140,138
Apr 4, 3 AM $0.000379
+1.02%
$197,078 $139,656
Apr 4, 2 AM $0.000375
+1.37%
$195,079 $166,104
Apr 4, 1 AM $0.00037
-2.23%
$192,505 $164,960
Apr 4, 12 AM $0.000378
+0.00%
$199,694 $168,610
Apr 3, 11 PM $0.000378
-1.05%
$199,498 $164,562
Apr 3, 10 PM $0.000382
+2.93%
$201,732 $162,546
Apr 3, 9 PM $0.000371
+2.64%
$196,080 $156,581
Apr 3, 8 PM $0.000362
-2.09%
$191,032 $152,047
Apr 3, 7 PM $0.000369
+4.57%
$195,022 $152,384
Apr 3, 6 PM $0.000353
-1.94%
$186,500 $147,071
Apr 3, 5 PM $0.00036
-2.16%
$190,186 $147,920
Apr 3, 4 PM $0.000368
-0.72%
$194,384 $149,237
Apr 3, 3 PM $0.000371
-0.92%
$195,798 $150,468
Apr 3, 2 PM $0.000375
+1.46%
$197,705 $152,531
Apr 3, 1 PM $0.000368
-0.26%
$194,430 $81,995
Apr 3, 12 PM $0.000368
+5.26%
$194,366 $81,284
Apr 3, 11 AM $0.00035
+0.45%
$184,687 $80,701
Apr 3, 10 AM $0.000348
+0.75%
$183,896 $80,443
Apr 3, 9 AM $0.000346
+0.13%
$182,521 $89,926
Apr 3, 8 AM $0.000345
-0.21%
$182,293 $90,669
Apr 3, 7 AM $0.000346
+0.12%
$182,676 $91,750
Apr 3, 6 AM $0.000346
-0.51%
$182,448 $91,660
Apr 3, 5 AM $0.000347
+2.20%
$183,388 $91,084