三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.000339
-0.31%
$179,129 $81,836
Apr 3, 3 AM $0.000341
+1.63%
$180,094 $83,580
Apr 3, 2 AM $0.000335
+0.03%
$177,006 $90,189
Apr 3, 1 AM $0.000335
-1.22%
$176,778 $92,483
Apr 3, 12 AM $0.000339
-0.50%
$182,324 $92,344
Apr 2, 11 PM $0.000341
-1.43%
$183,104 $92,802
Apr 2, 10 PM $0.000347
-0.25%
$186,260 $92,740
Apr 2, 9 PM $0.000348
+0.77%
$187,209 $93,653
Apr 2, 8 PM $0.000346
-0.03%
$185,779 $93,743
Apr 2, 7 PM $0.000346
-2.22%
$186,046 $93,865
Apr 2, 6 PM $0.000354
-0.92%
$190,274 $93,464
Apr 2, 5 PM $0.000357
+1.13%
$192,047 $93,305
Apr 2, 4 PM $0.000353
+3.16%
$189,897 $91,713
Apr 2, 3 PM $0.000342
+1.74%
$184,078 $87,906
Apr 2, 2 PM $0.000336
-0.88%
$180,449 $87,572
Apr 2, 1 PM $0.000339
-0.04%
$182,050 $87,436
Apr 2, 12 PM $0.000339
-0.35%
$182,126 $87,363
Apr 2, 11 AM $0.00034
-0.95%
$182,767 $87,123
Apr 2, 10 AM $0.000343
+0.40%
$184,541 $84,415
Apr 2, 9 AM $0.000341
-0.43%
$183,141 $75,887
Apr 2, 8 AM $0.000342
+1.01%
$183,929 $75,078
Apr 2, 7 AM $0.000339
+1.32%
$182,091 $74,960
Apr 2, 6 AM $0.000334
-0.94%
$179,711 $76,541
Apr 2, 5 AM $0.000338
-0.25%
$181,415 $80,422
Apr 2, 4 AM $0.000339
+0.67%
$182,096 $87,176
Apr 2, 3 AM $0.000337
-2.63%
$181,094 $88,372
Apr 2, 2 AM $0.000346
-1.96%
$186,071 $86,140
Apr 2, 1 AM $0.000353
-1.86%
$189,498 $85,701
Apr 2, 12 AM $0.000359
+0.36%
$193,113 $98,248
Apr 1, 11 PM $0.000358
-0.35%
$192,691 $98,430
Apr 1, 10 PM $0.00036
-0.56%
$193,445 $99,504
Apr 1, 9 PM $0.000361
-1.34%
$194,272 $101,347
Apr 1, 8 PM $0.000366
-2.18%
$196,888 $101,562
Apr 1, 7 PM $0.000374
+0.13%
$201,282 $105,093
Apr 1, 6 PM $0.000374
-0.16%
$200,892 $104,972
Apr 1, 5 PM $0.000374
+0.90%
$201,191 $107,394
Apr 1, 4 PM $0.00037
+0.66%
$199,014 $105,371
Apr 1, 3 PM $0.000368
+3.06%
$197,715 $105,983
Apr 1, 2 PM $0.000357
+0.28%
$191,842 $105,385
Apr 1, 1 PM $0.000356
-0.28%
$191,313 $105,285
Apr 1, 12 PM $0.000357
-0.04%
$192,044 $106,125
Apr 1, 11 AM $0.000357
+0.08%
$192,130 $106,947
Apr 1, 10 AM $0.000357
+0.79%
$192,148 $109,550
Apr 1, 9 AM $0.000354
+0.27%
$190,490 $107,412
Apr 1, 8 AM $0.000353
+0.98%
$189,977 $108,886
Apr 1, 7 AM $0.00035
-1.12%
$188,133 $109,702
Apr 1, 6 AM $0.000354
+1.56%
$190,275 $109,908
Apr 1, 5 AM $0.000349
-2.46%
$187,412 $106,291
Apr 1, 4 AM $0.000357
-2.23%
$192,133 $104,174
Apr 1, 3 AM $0.000366
-1.27%
$196,517 $109,895