三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00454
-0.04%
$ 4.54 million $ 5.29 million
Dec 29, 1 AM $ 0.00454
+0.65%
$ 4.54 million $ 5.25 million
Dec 29, 12 AM $ 0.00452
-2.17%
$ 4.51 million $ 5.21 million
Dec 28, 11 PM $ 0.00462
+0.92%
$ 4.62 million $ 5.28 million
Dec 28, 10 PM $ 0.00457
+1.05%
$ 4.57 million $ 5.24 million
Dec 28, 9 PM $ 0.00453
-0.37%
$ 4.53 million $ 5.23 million
Dec 28, 8 PM $ 0.00454
-1.86%
$ 4.54 million $ 5.25 million
Dec 28, 7 PM $ 0.00463
-3.13%
$ 4.63 million $ 5.28 million
Dec 28, 6 PM $ 0.00478
-3.73%
$ 4.79 million $ 5.38 million
Dec 28, 5 PM $ 0.00496
+4.18%
$ 4.96 million $ 5.45 million
Dec 28, 4 PM $ 0.00476
-1.80%
$ 4.76 million $ 5.35 million
Dec 28, 3 PM $ 0.00485
-0.35%
$ 4.85 million $ 5.37 million
Dec 28, 2 PM $ 0.00486
+2.37%
$ 4.86 million $ 5.4 million
Dec 28, 1 PM $ 0.00475
-1.86%
$ 4.75 million $ 5.3 million
Dec 28, 12 PM $ 0.00484
-1.93%
$ 4.84 million $ 5.34 million
Dec 28, 11 AM $ 0.00494
+0.40%
$ 4.95 million $ 5.39 million
Dec 28, 10 AM $ 0.00492
-1.85%
$ 4.92 million $ 5.39 million
Dec 28, 9 AM $ 0.00501
-4.24%
$ 5.01 million $ 5.41 million
Dec 28, 8 AM $ 0.00523
+1.95%
$ 5.23 million $ 5.54 million
Dec 28, 7 AM $ 0.00513
-1.06%
$ 5.13 million $ 5.46 million
Dec 28, 6 AM $ 0.00519
-1.43%
$ 5.19 million $ 5.5 million
Dec 28, 5 AM $ 0.00526
-3.67%
$ 5.26 million $ 5.52 million
Dec 28, 4 AM $ 0.00544
+0.98%
$ 5.44 million $ 5.61 million
Dec 28, 3 AM $ 0.00539
-0.97%
$ 5.39 million $ 5.56 million
Dec 28, 2 AM $ 0.00544
-0.01%
$ 5.44 million $ 5.59 million
Dec 28, 1 AM $ 0.00544
-1.20%
$ 5.44 million $ 5.58 million
Dec 28, 12 AM $ 0.00551
-0.16%
$ 5.51 million $ 5.61 million
Dec 27, 11 PM $ 0.00552
-0.74%
$ 5.52 million $ 5.62 million
Dec 27, 10 PM $ 0.00556
-0.31%
$ 5.56 million $ 5.67 million
Dec 27, 9 PM $ 0.00558
-0.23%
$ 5.58 million $ 5.67 million
Dec 27, 8 PM $ 0.00559
-0.02%
$ 5.59 million $ 5.67 million
Dec 27, 7 PM $ 0.00559
-0.28%
$ 5.59 million $ 5.66 million
Dec 27, 6 PM $ 0.00561
+3.90%
$ 5.61 million $ 5.67 million
Dec 27, 5 PM $ 0.0054
-0.55%
$ 5.4 million $ 5.51 million
Dec 27, 4 PM $ 0.00543
+0.02%
$ 5.43 million $ 5.51 million
Dec 27, 3 PM $ 0.00542
+2.61%
$ 5.42 million $ 5.51 million
Dec 27, 2 PM $ 0.00529
-0.88%
$ 5.29 million $ 5.44 million
Dec 27, 1 PM $ 0.00533
-0.01%
$ 5.33 million $ 5.45 million
Dec 27, 12 PM $ 0.00533
-0.99%
$ 5.33 million $ 5.46 million
Dec 27, 11 AM $ 0.00539
-1.92%
$ 5.39 million $ 5.5 million
Dec 27, 10 AM $ 0.00549
-0.37%
$ 5.49 million $ 5.54 million
Dec 27, 9 AM $ 0.00551
+1.21%
$ 5.51 million $ 5.55 million
Dec 27, 8 AM $ 0.00545
-3.61%
$ 5.45 million $ 5.52 million
Dec 27, 7 AM $ 0.00565
-0.75%
$ 5.65 million $ 5.65 million
Dec 27, 6 AM $ 0.00569
+0.76%
$ 5.69 million $ 5.67 million
Dec 27, 5 AM $ 0.00565
-1.23%
$ 5.65 million $ 5.64 million
Dec 27, 4 AM $ 0.00572
-0.87%
$ 5.72 million $ 5.68 million
Dec 27, 3 AM $ 0.00577
+2.21%
$ 5.77 million $ 5.71 million
Dec 27, 2 AM $ 0.00564
-0.49%
$ 5.64 million $ 5.62 million
Dec 27, 1 AM $ 0.00567
+4.70%
$ 5.67 million $ 5.63 million