三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.00037
+2.97%
$199,045 $109,608
Apr 1, 1 AM $0.00036
-8.51%
$193,303 $105,746
Apr 1, 12 AM $0.000393
-0.92%
$206,792 $98,163
Mar 31, 11 PM $0.000397
+0.05%
$208,710 $98,761
Mar 31, 10 PM $0.000397
-0.93%
$208,578 $97,932
Mar 31, 9 PM $0.0004
-1.09%
$210,541 $102,416
Mar 31, 8 PM $0.000405
+5.17%
$213,058 $103,084
Mar 31, 7 PM $0.000385
+0.56%
$202,486 $99,727
Mar 31, 6 PM $0.000384
-2.56%
$201,691 $106,467
Mar 31, 5 PM $0.000394
+0.43%
$207,142 $107,709
Mar 31, 4 PM $0.000393
-0.53%
$206,366 $108,362
Mar 31, 3 PM $0.000395
+1.96%
$207,463 $108,079
Mar 31, 2 PM $0.000387
+0.25%
$203,476 $106,159
Mar 31, 1 PM $0.000386
-1.75%
$202,972 $107,734
Mar 31, 12 PM $0.000393
+2.38%
$206,475 $109,397
Mar 31, 11 AM $0.000384
+0.60%
$201,668 $108,700
Mar 31, 10 AM $0.000381
-0.16%
$200,343 $107,415
Mar 31, 9 AM $0.000382
-1.17%
$200,671 $109,423
Mar 31, 8 AM $0.000386
-1.62%
$203,039 $112,242
Mar 31, 7 AM $0.000392
+1.36%
$206,221 $125,109
Mar 31, 6 AM $0.000387
-1.21%
$203,445 $133,472
Mar 31, 5 AM $0.000392
+0.12%
$205,931 $144,555
Mar 31, 4 AM $0.000391
-3.65%
$205,694 $149,866
Mar 31, 3 AM $0.000406
-4.73%
$213,656 $156,821
Mar 31, 2 AM $0.000427
+1.61%
$224,263 $165,489
Mar 31, 1 AM $0.00042
-0.39%
$220,800 $193,743
Mar 31, 12 AM $0.000422
-1.38%
$219,623 $202,106
Mar 30, 11 PM $0.000428
+0.09%
$222,872 $204,812
Mar 30, 10 PM $0.000428
+4.20%
$222,690 $210,912
Mar 30, 9 PM $0.00041
-1.24%
$213,714 $200,088
Mar 30, 8 PM $0.000415
+0.58%
$216,292 $202,657
Mar 30, 7 PM $0.000413
-4.02%
$215,039 $211,469
Mar 30, 6 PM $0.00043
+0.20%
$224,033 $213,545
Mar 30, 5 PM $0.000429
-2.49%
$223,635 $238,820
Mar 30, 4 PM $0.00044
-2.01%
$229,191 $255,991
Mar 30, 3 PM $0.000449
+2.67%
$233,857 $280,011
Mar 30, 2 PM $0.000436
-2.26%
$227,278 $312,940
Mar 30, 1 PM $0.000446
-1.56%
$232,533 $340,896
Mar 30, 12 PM $0.000452
-1.67%
$235,661 $360,834
Mar 30, 11 AM $0.00046
-0.03%
$239,591 $389,067
Mar 30, 10 AM $0.00046
-0.59%
$239,654 $422,919
Mar 30, 9 AM $0.000463
-5.77%
$241,086 $569,238
Mar 30, 8 AM $0.000492
+3.12%
$256,497 $754,857
Mar 30, 7 AM $0.000477
-1.08%
$248,728 $710,508
Mar 30, 6 AM $0.000483
+8.33%
$251,752 $739,349
Mar 30, 5 AM $0.000446
-6.93%
$232,400 $668,391
Mar 30, 4 AM $0.000479
+3.61%
$249,710 $708,765
Mar 30, 3 AM $0.000463
-2.51%
$241,002 $669,471
Mar 30, 2 AM $0.000475
+6.30%
$247,211 $682,759
Mar 30, 1 AM $0.000446
+1.00%
$232,562 $610,167