三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00587
-1.81%
$ 5.87 million $ 5.42 million
Dec 25, 12 AM $ 0.00598
+2.44%
$ 5.98 million $ 5.49 million
Dec 24, 11 PM $ 0.00583
-0.30%
$ 5.84 million $ 5.41 million
Dec 24, 10 PM $ 0.00589
-0.04%
$ 5.89 million $ 5.45 million
Dec 24, 9 PM $ 0.00589
-0.64%
$ 5.89 million $ 5.45 million
Dec 24, 8 PM $ 0.00593
-1.57%
$ 5.93 million $ 5.49 million
Dec 24, 7 PM $ 0.00603
-0.06%
$ 6.03 million $ 5.49 million
Dec 24, 6 PM $ 0.00604
-0.52%
$ 6.03 million $ 5.5 million
Dec 24, 5 PM $ 0.00607
+2.03%
$ 6.07 million $ 5.5 million
Dec 24, 4 PM $ 0.00595
+4.51%
$ 5.95 million $ 5.46 million
Dec 24, 3 PM $ 0.00569
-3.89%
$ 5.69 million $ 5.25 million
Dec 24, 2 PM $ 0.00592
-2.28%
$ 5.92 million $ 5.23 million
Dec 24, 1 PM $ 0.00606
+0.21%
$ 6.06 million $ 5.25 million
Dec 24, 12 PM $ 0.00605
-0.27%
$ 6.05 million $ 5.27 million
Dec 24, 11 AM $ 0.00606
+0.26%
$ 6.06 million $ 5.29 million
Dec 24, 10 AM $ 0.00605
-0.89%
$ 6.05 million $ 5.26 million
Dec 24, 9 AM $ 0.0061
-1.01%
$ 6.1 million $ 5.28 million
Dec 24, 8 AM $ 0.00616
-0.84%
$ 6.16 million $ 5.31 million
Dec 24, 7 AM $ 0.00622
-2.87%
$ 6.22 million $ 5.28 million
Dec 24, 6 AM $ 0.0064
+0.76%
$ 6.4 million $ 5.38 million
Dec 24, 5 AM $ 0.00635
+0.40%
$ 6.35 million $ 5.36 million
Dec 24, 4 AM $ 0.00633
-1.28%
$ 6.33 million $ 5.35 million
Dec 24, 3 AM $ 0.00642
+0.00%
$ 6.42 million $ 5.38 million
Dec 24, 2 AM $ 0.00642
-0.98%
$ 6.42 million $ 5.37 million
Dec 24, 1 AM $ 0.00651
-2.48%
$ 6.51 million $ 5.41 million
Dec 24, 12 AM $ 0.00668
+1.19%
$ 6.68 million $ 5.44 million
Dec 23, 11 PM $ 0.0066
+2.94%
$ 6.6 million $ 5.4 million
Dec 23, 10 PM $ 0.00641
-0.39%
$ 6.41 million $ 5.29 million
Dec 23, 9 PM $ 0.00644
+0.03%
$ 6.44 million $ 5.31 million
Dec 23, 8 PM $ 0.00644
-0.96%
$ 6.44 million $ 5.31 million
Dec 23, 7 PM $ 0.0065
+0.92%
$ 6.48 million $ 5.32 million
Dec 23, 6 PM $ 0.00644
-0.08%
$ 6.44 million $ 5.29 million
Dec 23, 5 PM $ 0.00645
-0.36%
$ 6.45 million $ 5.31 million
Dec 23, 4 PM $ 0.00647
+0.67%
$ 6.47 million $ 5.31 million
Dec 23, 3 PM $ 0.00643
-0.32%
$ 6.43 million $ 5.33 million
Dec 23, 2 PM $ 0.00645
-0.25%
$ 6.45 million $ 5.26 million
Dec 23, 1 PM $ 0.00646
+0.80%
$ 6.46 million $ 5.26 million
Dec 23, 12 PM $ 0.00641
+1.48%
$ 6.41 million $ 5.19 million
Dec 23, 11 AM $ 0.00632
-1.04%
$ 6.32 million $ 5.15 million
Dec 23, 10 AM $ 0.00638
-1.22%
$ 6.38 million $ 5.13 million
Dec 23, 9 AM $ 0.00646
-2.29%
$ 6.46 million $ 5.14 million
Dec 23, 8 AM $ 0.00661
+1.39%
$ 6.61 million $ 5.22 million
Dec 23, 7 AM $ 0.00652
-3.49%
$ 6.52 million $ 5.18 million
Dec 23, 6 AM $ 0.00676
+3.09%
$ 6.76 million $ 5.18 million
Dec 23, 5 AM $ 0.00656
-1.89%
$ 6.55 million $ 5.11 million
Dec 23, 4 AM $ 0.00668
-1.28%
$ 6.68 million $ 5.16 million
Dec 23, 3 AM $ 0.00677
-0.20%
$ 6.77 million $ 5.2 million
Dec 23, 2 AM $ 0.00678
-0.76%
$ 6.78 million $ 5.21 million
Dec 23, 1 AM $ 0.00682
+1.57%
$ 6.82 million $ 5.21 million
Dec 23, 12 AM $ 0.00672
+0.42%
$ 6.72 million $ 5.19 million