三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00672
+0.42%
$ 6.72 million $ 5.19 million
Dec 22, 11 PM $ 0.00669
+1.11%
$ 6.69 million $ 5.18 million
Dec 22, 10 PM $ 0.00662
-0.02%
$ 6.62 million $ 5.15 million
Dec 22, 9 PM $ 0.00662
-0.39%
$ 6.62 million $ 5.15 million
Dec 22, 8 PM $ 0.00664
-1.10%
$ 6.64 million $ 5.16 million
Dec 22, 7 PM $ 0.00672
-0.18%
$ 6.72 million $ 5.18 million
Dec 22, 6 PM $ 0.00673
-0.30%
$ 6.73 million $ 5.17 million
Dec 22, 5 PM $ 0.00675
-0.48%
$ 6.75 million $ 5.16 million
Dec 22, 4 PM $ 0.00679
-1.07%
$ 6.79 million $ 5.17 million
Dec 22, 3 PM $ 0.00686
+0.16%
$ 6.86 million $ 5.2 million
Dec 22, 2 PM $ 0.00685
+1.20%
$ 6.85 million $ 5.2 million
Dec 22, 1 PM $ 0.00677
-1.12%
$ 6.77 million $ 5.17 million
Dec 22, 12 PM $ 0.00684
-2.39%
$ 6.84 million $ 5.2 million
Dec 22, 11 AM $ 0.00701
-0.17%
$ 7.01 million $ 5.21 million
Dec 22, 10 AM $ 0.00702
+1.06%
$ 7.02 million $ 5.21 million
Dec 22, 9 AM $ 0.00695
-2.61%
$ 6.95 million $ 5.17 million
Dec 22, 8 AM $ 0.00713
+0.11%
$ 7.13 million $ 5.22 million
Dec 22, 7 AM $ 0.00713
+0.00%
$ 7.13 million $ 5.21 million
Dec 22, 6 AM $ 0.00713
-0.07%
$ 7.13 million $ 5.22 million
Dec 22, 5 AM $ 0.00713
-1.75%
$ 7.13 million $ 5.22 million
Dec 22, 4 AM $ 0.00726
-2.23%
$ 7.26 million $ 5.24 million
Dec 22, 3 AM $ 0.00742
+0.83%
$ 7.42 million $ 5.27 million
Dec 22, 2 AM $ 0.00739
+1.89%
$ 7.39 million $ 5.23 million
Dec 22, 1 AM $ 0.00725
-0.18%
$ 7.25 million $ 5.19 million
Dec 22, 12 AM $ 0.00727
+0.87%
$ 7.27 million $ 5.18 million
Dec 21, 11 PM $ 0.00722
+0.64%
$ 7.22 million $ 5.16 million
Dec 21, 10 PM $ 0.00717
+0.53%
$ 7.17 million $ 5.15 million
Dec 21, 9 PM $ 0.00713
-0.25%
$ 7.13 million $ 5.14 million
Dec 21, 8 PM $ 0.00715
+0.25%
$ 7.15 million $ 5.17 million
Dec 21, 7 PM $ 0.00713
-0.44%
$ 7.13 million $ 5.15 million
Dec 21, 6 PM $ 0.00716
+0.20%
$ 7.16 million $ 5.15 million
Dec 21, 5 PM $ 0.00715
+0.60%
$ 7.15 million $ 5.15 million
Dec 21, 4 PM $ 0.00711
-1.24%
$ 7.11 million $ 5.12 million
Dec 21, 3 PM $ 0.00719
-0.93%
$ 7.19 million $ 5.13 million
Dec 21, 2 PM $ 0.00726
+1.70%
$ 7.26 million $ 5.13 million
Dec 21, 1 PM $ 0.00713
-1.20%
$ 7.13 million $ 5.08 million
Dec 21, 12 PM $ 0.00722
+0.71%
$ 7.22 million $ 5.1 million
Dec 21, 11 AM $ 0.00717
-1.19%
$ 7.17 million $ 5.1 million
Dec 21, 10 AM $ 0.00725
+0.03%
$ 7.25 million $ 5.1 million
Dec 21, 9 AM $ 0.00725
+2.49%
$ 7.25 million $ 5.09 million
Dec 21, 8 AM $ 0.00708
-1.98%
$ 7.08 million $ 5.01 million
Dec 21, 7 AM $ 0.00722
-0.76%
$ 7.22 million $ 5.03 million
Dec 21, 6 AM $ 0.00727
+1.11%
$ 7.27 million $ 5.04 million
Dec 21, 5 AM $ 0.00719
+3.32%
$ 7.19 million $ 5 million
Dec 21, 4 AM $ 0.00696
-3.09%
$ 6.96 million $ 4.94 million
Dec 21, 3 AM $ 0.00719
+2.85%
$ 7.19 million $ 5.01 million
Dec 21, 2 AM $ 0.00699
-4.21%
$ 6.98 million $ 4.93 million
Dec 21, 1 AM $ 0.00728
+1.07%
$ 7.28 million $ 5.03 million
Dec 21, 12 AM $ 0.0072
-1.23%
$ 7.2 million $ 4.98 million
Dec 20, 11 PM $ 0.00729
+4.22%
$ 7.29 million $ 4.97 million