三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00729
+4.22%
$ 7.29 million $ 4.97 million
Dec 20, 10 PM $ 0.00699
-1.24%
$ 6.99 million $ 4.87 million
Dec 20, 9 PM $ 0.00709
+0.00%
$ 7.09 million $ 4.89 million
Dec 20, 8 PM $ 0.00709
-0.40%
$ 7.09 million $ 4.89 million
Dec 20, 7 PM $ 0.00712
+3.83%
$ 7.12 million $ 4.87 million
Dec 20, 6 PM $ 0.00686
+0.08%
$ 6.86 million $ 4.77 million
Dec 20, 5 PM $ 0.00685
-1.21%
$ 6.85 million $ 4.75 million
Dec 20, 4 PM $ 0.00694
+0.51%
$ 6.94 million $ 4.79 million
Dec 20, 3 PM $ 0.0069
+0.03%
$ 6.9 million $ 4.76 million
Dec 20, 2 PM $ 0.0069
-0.41%
$ 6.9 million $ 4.78 million
Dec 20, 1 PM $ 0.00693
+0.35%
$ 6.93 million $ 4.79 million
Dec 20, 12 PM $ 0.0069
-0.16%
$ 6.9 million $ 4.8 million
Dec 20, 11 AM $ 0.00691
-1.96%
$ 6.91 million $ 4.79 million
Dec 20, 10 AM $ 0.00705
-1.85%
$ 7.05 million $ 4.82 million
Dec 20, 9 AM $ 0.00719
+0.83%
$ 7.19 million $ 4.87 million
Dec 20, 8 AM $ 0.00713
+1.93%
$ 7.13 million $ 4.86 million
Dec 20, 7 AM $ 0.00699
+0.50%
$ 6.99 million $ 4.85 million
Dec 20, 6 AM $ 0.00696
-1.81%
$ 6.96 million $ 4.84 million
Dec 20, 5 AM $ 0.00709
-0.11%
$ 7.09 million $ 4.87 million
Dec 20, 4 AM $ 0.00709
+0.38%
$ 7.09 million $ 4.88 million
Dec 20, 3 AM $ 0.00707
+0.57%
$ 7.07 million $ 4.86 million
Dec 20, 2 AM $ 0.00703
+2.62%
$ 7.03 million $ 4.83 million
Dec 20, 1 AM $ 0.00685
-0.26%
$ 6.85 million $ 4.74 million
Dec 20, 12 AM $ 0.00688
+0.90%
$ 6.88 million $ 4.73 million
Dec 19, 11 PM $ 0.00682
+1.08%
$ 6.82 million $ 4.73 million
Dec 19, 10 PM $ 0.00675
+3.62%
$ 6.75 million $ 4.7 million
Dec 19, 9 PM $ 0.00651
-0.12%
$ 6.51 million $ 4.6 million
Dec 19, 8 PM $ 0.00652
-1.71%
$ 6.52 million $ 4.61 million
Dec 19, 7 PM $ 0.00663
-1.89%
$ 6.63 million $ 4.64 million
Dec 19, 6 PM $ 0.00676
-0.40%
$ 6.76 million $ 4.69 million
Dec 19, 5 PM $ 0.00679
+0.73%
$ 6.79 million $ 4.69 million
Dec 19, 4 PM $ 0.00674
+0.14%
$ 6.74 million $ 4.68 million
Dec 19, 3 PM $ 0.00673
+0.19%
$ 6.73 million $ 4.69 million
Dec 19, 2 PM $ 0.00672
+4.88%
$ 6.71 million $ 4.63 million
Dec 19, 1 PM $ 0.0064
-0.14%
$ 6.4 million $ 4.53 million
Dec 19, 12 PM $ 0.00641
-1.85%
$ 6.41 million $ 4.64 million
Dec 19, 11 AM $ 0.00653
-0.79%
$ 6.53 million $ 10.55 million
Dec 19, 10 AM $ 0.00658
+1.56%
$ 6.58 million $ 10.57 million
Dec 19, 9 AM $ 0.00648
-2.19%
$ 6.47 million $ 10.43 million
Dec 19, 8 AM $ 0.00663
-2.61%
$ 6.63 million $ 10.57 million
Dec 19, 7 AM $ 0.0068
+1.28%
$ 6.8 million $ 10.76 million
Dec 19, 6 AM $ 0.00672
-1.64%
$ 6.72 million $ 10.67 million
Dec 19, 5 AM $ 0.00683
+0.06%
$ 6.83 million $ 10.78 million
Dec 19, 4 AM $ 0.00683
+0.10%
$ 6.83 million $ 10.76 million
Dec 19, 3 AM $ 0.00682
-1.30%
$ 6.82 million $ 10.76 million
Dec 19, 2 AM $ 0.00691
+1.14%
$ 6.91 million $ 10.82 million
Dec 19, 1 AM $ 0.00682
+0.87%
$ 6.82 million $ 10.69 million
Dec 19, 12 AM $ 0.00676
-3.10%
$ 6.76 million $ 10.62 million
Dec 18, 11 PM $ 0.00698
-0.14%
$ 6.98 million $ 10.87 million
Dec 18, 10 PM $ 0.00699
+1.00%
$ 6.99 million $ 10.86 million