Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.000535
+2.07%
$276,607 $184,056
Apr 16, 1 AM $0.000524
-3.12%
$271,071 $206,480
Apr 16, 12 AM $0.000541
-4.05%
$279,804 $211,213
Apr 15, 11 PM $0.000564
-0.83%
$291,797 $219,104
Apr 15, 10 PM $0.000569
-0.33%
$294,276 $225,239
Apr 15, 9 PM $0.000571
+4.80%
$295,103 $229,378
Apr 15, 8 PM $0.000544
+0.73%
$281,233 $220,597
Apr 15, 7 PM $0.000539
+0.39%
$278,960 $220,106
Apr 15, 6 PM $0.000537
-0.24%
$277,868 $220,595
Apr 15, 5 PM $0.000539
+0.13%
$278,486 $220,146
Apr 15, 4 PM $0.000538
-0.02%
$278,132 $226,769
Apr 15, 3 PM $0.000538
-6.09%
$278,199 $227,198
Apr 15, 2 PM $0.000572
+0.96%
$295,760 $232,496
Apr 15, 1 PM $0.000567
-1.82%
$293,019 $239,071
Apr 15, 12 PM $0.000577
-3.98%
$298,444 $251,805
Apr 15, 11 AM $0.000601
+2.79%
$310,771 $267,880
Apr 15, 10 AM $0.000585
+2.48%
$302,327 $277,944
Apr 15, 9 AM $0.000571
-1.40%
$295,122 $292,418
Apr 15, 8 AM $0.000578
-0.24%
$299,034 $323,845
Apr 15, 7 AM $0.00058
-6.76%
$299,744 $385,834
Apr 15, 6 AM $0.000622
-2.08%
$321,483 $510,722
Apr 15, 5 AM $0.000635
+2.00%
$328,303 $532,220
Apr 15, 4 AM $0.000622
-9.37%
$321,860 $522,803
Apr 15, 3 AM $0.000687
-1.57%
$355,158 $548,548
Apr 15, 2 AM $0.000697
-2.71%
$360,236 $541,572
Apr 15, 1 AM $0.000718
+15.67%
$371,431 $544,069
Apr 15, 12 AM $0.000621
+2.10%
$321,298 $457,184
Apr 14, 11 PM $0.000608
-1.84%
$314,718 $449,456
Apr 14, 10 PM $0.00062
+0.54%
$320,602 $462,306
Apr 14, 9 PM $0.000616
+3.12%
$318,854 $461,347
Apr 14, 8 PM $0.000598
-1.18%
$309,209 $447,998
Apr 14, 7 PM $0.000601
-1.25%
$310,702 $454,740
Apr 14, 6 PM $0.000609
-2.97%
$315,158 $459,556
Apr 14, 5 PM $0.000628
+0.20%
$324,850 $473,724
Apr 14, 4 PM $0.000627
-1.29%
$324,213 $474,476
Apr 14, 3 PM $0.000639
-2.60%
$330,744 $488,618
Apr 14, 2 PM $0.000657
+0.92%
$339,678 $549,344
Apr 14, 1 PM $0.000651
+5.08%
$336,584 $550,848
Apr 14, 12 PM $0.000619
-1.66%
$320,306 $528,989
Apr 14, 11 AM $0.00063
-3.91%
$325,802 $537,805
Apr 14, 10 AM $0.000655
-5.19%
$338,699 $543,054
Apr 14, 9 AM $0.000694
+2.04%
$358,878 $536,874
Apr 14, 8 AM $0.00068
+1.33%
$351,568 $511,038
Apr 14, 7 AM $0.000671
+27.76%
$346,968 $436,343
Apr 14, 6 AM $0.000525
+2.91%
$271,585 $251,899
Apr 14, 5 AM $0.00051
-1.36%
$263,808 $240,478
Apr 14, 4 AM $0.000517
-1.84%
$267,650 $250,267
Apr 14, 3 AM $0.000527
+2.18%
$272,568 $263,935
Apr 14, 2 AM $0.000516
+0.75%
$266,782 $280,447
Apr 14, 1 AM $0.000512
-2.85%
$264,801 $283,348