三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00699
+1.00%
$ 6.99 million $ 10.86 million
Dec 18, 9 PM $ 0.00692
-1.23%
$ 6.92 million $ 10.76 million
Dec 18, 8 PM $ 0.007
+3.41%
$ 7 million $ 10.84 million
Dec 18, 7 PM $ 0.00677
-0.43%
$ 6.77 million $ 10.52 million
Dec 18, 6 PM $ 0.0068
-0.81%
$ 6.8 million $ 10.52 million
Dec 18, 5 PM $ 0.00686
-2.28%
$ 6.86 million $ 10.57 million
Dec 18, 4 PM $ 0.00702
+3.10%
$ 7.02 million $ 10.72 million
Dec 18, 3 PM $ 0.00681
-0.79%
$ 6.81 million $ 10.48 million
Dec 18, 2 PM $ 0.00686
-1.22%
$ 6.86 million $ 10.54 million
Dec 18, 1 PM $ 0.00695
-0.18%
$ 6.95 million $ 10.73 million
Dec 18, 12 PM $ 0.00696
-0.42%
$ 6.96 million $ 10.87 million
Dec 18, 11 AM $ 0.00699
-1.64%
$ 6.99 million $ 11 million
Dec 18, 10 AM $ 0.0071
-0.52%
$ 7.1 million $ 11.17 million
Dec 18, 9 AM $ 0.00714
+3.51%
$ 7.14 million $ 11.17 million
Dec 18, 8 AM $ 0.0069
-2.22%
$ 6.9 million $ 10.89 million
Dec 18, 7 AM $ 0.00706
+0.80%
$ 7.06 million $ 11.08 million
Dec 18, 6 AM $ 0.00699
-4.68%
$ 7.03 million $ 11.07 million
Dec 18, 5 AM $ 0.00734
-0.17%
$ 7.34 million $ 11.45 million
Dec 18, 4 AM $ 0.00735
+0.20%
$ 7.35 million $ 11.52 million
Dec 18, 3 AM $ 0.00733
-0.02%
$ 7.33 million $ 11.63 million
Dec 18, 2 AM $ 0.00733
+1.90%
$ 7.34 million $ 11.63 million
Dec 18, 1 AM $ 0.0072
-1.68%
$ 7.2 million $ 11.44 million
Dec 18, 12 AM $ 0.00732
+1.01%
$ 7.32 million $ 11.6 million
Dec 17, 11 PM $ 0.00725
+2.59%
$ 7.25 million $ 11.54 million
Dec 17, 10 PM $ 0.00707
-0.30%
$ 7.07 million $ 11.33 million
Dec 17, 9 PM $ 0.00709
-0.46%
$ 7.09 million $ 11.34 million
Dec 17, 8 PM $ 0.00713
+3.09%
$ 7.13 million $ 11.37 million
Dec 17, 7 PM $ 0.00691
+1.05%
$ 6.91 million $ 11.11 million
Dec 17, 6 PM $ 0.00683
-1.57%
$ 6.83 million $ 11.01 million
Dec 17, 5 PM $ 0.00694
-1.33%
$ 6.94 million $ 11.17 million
Dec 17, 4 PM $ 0.00703
+1.29%
$ 7.03 million $ 11.26 million
Dec 17, 3 PM $ 0.00694
-2.91%
$ 6.94 million $ 11.15 million
Dec 17, 2 PM $ 0.00715
-7.53%
$ 7.15 million $ 11.35 million
Dec 17, 1 PM $ 0.0077
+5.23%
$ 7.7 million $ 11.8 million
Dec 17, 12 PM $ 0.00732
+2.07%
$ 7.32 million $ 11.25 million
Dec 17, 11 AM $ 0.00717
+8.57%
$ 7.17 million $ 10.91 million
Dec 17, 10 AM $ 0.0066
-0.61%
$ 6.6 million $ 10.22 million
Dec 17, 9 AM $ 0.00664
-1.06%
$ 6.64 million $ 10.26 million
Dec 17, 8 AM $ 0.00671
-2.85%
$ 6.71 million $ 10.31 million
Dec 17, 7 AM $ 0.00693
+1.45%
$ 6.93 million $ 10.5 million
Dec 17, 6 AM $ 0.00683
+2.10%
$ 6.83 million $ 10.38 million
Dec 17, 5 AM $ 0.00669
-5.27%
$ 6.69 million $ 10.3 million
Dec 17, 4 AM $ 0.00706
+6.54%
$ 7.06 million $ 10.67 million
Dec 17, 3 AM $ 0.00662
+3.53%
$ 6.62 million $ 9.96 million
Dec 17, 2 AM $ 0.0064
-0.62%
$ 6.4 million $ 9.72 million
Dec 17, 1 AM $ 0.00644
+4.20%
$ 6.46 million $ 9.8 million
Dec 17, 12 AM $ 0.00618
-3.43%
$ 6.18 million $ 9.47 million
Dec 16, 11 PM $ 0.0064
-1.95%
$ 6.39 million $ 9.5 million
Dec 16, 10 PM $ 0.00652
+1.12%
$ 6.52 million $ 9.66 million
Dec 16, 9 PM $ 0.00645
-1.24%
$ 6.45 million $ 9.6 million