三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00652
+1.12%
$ 6.52 million $ 9.66 million
Dec 16, 9 PM $ 0.00645
-1.24%
$ 6.45 million $ 9.6 million
Dec 16, 8 PM $ 0.00653
+2.88%
$ 6.53 million $ 9.68 million
Dec 16, 7 PM $ 0.00635
-1.39%
$ 6.35 million $ 9.49 million
Dec 16, 6 PM $ 0.00644
-5.63%
$ 6.44 million $ 9.56 million
Dec 16, 5 PM $ 0.00683
-0.59%
$ 6.83 million $ 9.95 million
Dec 16, 4 PM $ 0.00687
+2.39%
$ 6.87 million $ 10.02 million
Dec 16, 3 PM $ 0.00671
+1.31%
$ 6.71 million $ 9.83 million
Dec 16, 2 PM $ 0.00663
+1.15%
$ 6.63 million $ 9.77 million
Dec 16, 1 PM $ 0.00655
+2.36%
$ 6.55 million $ 9.72 million
Dec 16, 12 PM $ 0.0064
-5.75%
$ 6.4 million $ 9.53 million
Dec 16, 11 AM $ 0.00679
+0.89%
$ 6.79 million $ 9.8 million
Dec 16, 10 AM $ 0.00673
-3.05%
$ 6.73 million $ 9.73 million
Dec 16, 9 AM $ 0.00694
+1.05%
$ 6.94 million $ 9.94 million
Dec 16, 8 AM $ 0.00689
+1.36%
$ 6.89 million $ 9.98 million
Dec 16, 7 AM $ 0.0068
-1.44%
$ 6.8 million $ 9.93 million
Dec 16, 6 AM $ 0.00689
-3.99%
$ 6.89 million $ 10.09 million
Dec 16, 5 AM $ 0.00718
-0.55%
$ 7.19 million $ 10.28 million
Dec 16, 4 AM $ 0.00722
-1.02%
$ 7.22 million $ 10.36 million
Dec 16, 3 AM $ 0.00729
+0.14%
$ 7.29 million $ 10.42 million
Dec 16, 2 AM $ 0.00728
+5.16%
$ 7.28 million $ 10.38 million
Dec 16, 1 AM $ 0.00692
-0.51%
$ 6.92 million $ 9.95 million
Dec 16, 12 AM $ 0.00695
+3.29%
$ 6.95 million $ 9.99 million
Dec 15, 11 PM $ 0.00674
-3.10%
$ 6.73 million $ 9.75 million
Dec 15, 10 PM $ 0.00695
-1.51%
$ 6.95 million $ 9.98 million
Dec 15, 9 PM $ 0.00705
+1.73%
$ 7.05 million $ 10.02 million
Dec 15, 8 PM $ 0.00693
+0.02%
$ 6.93 million $ 9.89 million
Dec 15, 7 PM $ 0.00692
+4.82%
$ 6.92 million $ 9.84 million
Dec 15, 6 PM $ 0.00661
+1.22%
$ 6.61 million $ 9.46 million
Dec 15, 5 PM $ 0.00653
-0.05%
$ 6.53 million $ 9.45 million
Dec 15, 4 PM $ 0.00656
+0.08%
$ 6.56 million $ 9.48 million
Dec 15, 3 PM $ 0.00656
-7.64%
$ 6.56 million $ 9.4 million
Dec 15, 2 PM $ 0.0071
+1.54%
$ 7.1 million $ 9.83 million
Dec 15, 1 PM $ 0.00698
+0.29%
$ 6.98 million $ 9.68 million
Dec 15, 12 PM $ 0.00697
-0.34%
$ 6.96 million $ 9.66 million
Dec 15, 11 AM $ 0.007
+1.71%
$ 7 million $ 9.69 million
Dec 15, 10 AM $ 0.00688
-0.28%
$ 6.88 million $ 9.63 million
Dec 15, 9 AM $ 0.00688
-6.21%
$ 6.88 million $ 9.65 million
Dec 15, 8 AM $ 0.00732
-4.51%
$ 7.32 million $ 10.08 million
Dec 15, 7 AM $ 0.00767
+5.79%
$ 7.67 million $ 10.2 million
Dec 15, 6 AM $ 0.00725
-1.42%
$ 7.25 million $ 9.73 million
Dec 15, 5 AM $ 0.00735
+1.84%
$ 7.35 million $ 9.84 million
Dec 15, 4 AM $ 0.00721
+8.65%
$ 7.21 million $ 9.62 million
Dec 15, 3 AM $ 0.00664
-4.83%
$ 6.64 million $ 9.02 million
Dec 15, 2 AM $ 0.00698
+1.38%
$ 6.98 million $ 9.33 million
Dec 15, 1 AM $ 0.00688
+7.41%
$ 6.88 million $ 9.22 million
Dec 15, 12 AM $ 0.00641
-1.77%
$ 6.41 million $ 8.79 million
Dec 14, 11 PM $ 0.00653
+0.69%
$ 6.53 million $ 8.94 million
Dec 14, 10 PM $ 0.00648
+0.37%
$ 6.48 million $ 8.95 million
Dec 14, 9 PM $ 0.00646
-0.51%
$ 6.46 million $ 8.95 million