三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00646
-0.51%
$ 6.46 million $ 8.95 million
Dec 14, 8 PM $ 0.00649
-0.51%
$ 6.49 million $ 8.99 million
Dec 14, 7 PM $ 0.00653
-1.55%
$ 6.53 million $ 9.01 million
Dec 14, 6 PM $ 0.00663
+0.26%
$ 6.63 million $ 9.1 million
Dec 14, 5 PM $ 0.00661
-1.31%
$ 6.61 million $ 9.07 million
Dec 14, 4 PM $ 0.0067
+0.16%
$ 6.7 million $ 9.18 million
Dec 14, 3 PM $ 0.00669
+1.72%
$ 6.69 million $ 9.18 million
Dec 14, 2 PM $ 0.00658
-5.51%
$ 6.58 million $ 9.09 million
Dec 14, 1 PM $ 0.00696
+2.16%
$ 6.96 million $ 9.46 million
Dec 14, 12 PM $ 0.00681
-0.63%
$ 6.8 million $ 9.25 million
Dec 14, 11 AM $ 0.00685
-0.14%
$ 6.85 million $ 9.32 million
Dec 14, 10 AM $ 0.00686
-5.43%
$ 6.83 million $ 9.24 million
Dec 14, 9 AM $ 0.00725
+0.27%
$ 7.25 million $ 9.6 million
Dec 14, 8 AM $ 0.00723
-3.56%
$ 7.23 million $ 9.6 million
Dec 14, 7 AM $ 0.00749
+2.88%
$ 7.52 million $ 9.81 million
Dec 14, 6 AM $ 0.00728
+1.47%
$ 7.28 million $ 9.62 million
Dec 14, 5 AM $ 0.00718
+2.47%
$ 7.18 million $ 9.52 million
Dec 14, 4 AM $ 0.007
-3.68%
$ 7 million $ 9.33 million
Dec 14, 3 AM $ 0.00726
-1.51%
$ 7.26 million $ 9.57 million
Dec 14, 2 AM $ 0.00736
-0.67%
$ 7.36 million $ 9.66 million
Dec 14, 1 AM $ 0.00741
-2.32%
$ 7.41 million $ 9.67 million
Dec 14, 12 AM $ 0.00759
+3.97%
$ 7.59 million $ 9.87 million
Dec 13, 11 PM $ 0.0073
-8.31%
$ 7.31 million $ 9.52 million
Dec 13, 10 PM $ 0.00796
+1.69%
$ 7.96 million $ 9.95 million
Dec 13, 9 PM $ 0.00783
-0.54%
$ 7.83 million $ 9.83 million
Dec 13, 8 PM $ 0.00787
-0.76%
$ 7.87 million $ 9.86 million
Dec 13, 7 PM $ 0.00794
-0.68%
$ 7.94 million $ 9.89 million
Dec 13, 6 PM $ 0.00799
+0.67%
$ 7.99 million $ 9.91 million
Dec 13, 5 PM $ 0.00794
-2.45%
$ 7.94 million $ 9.92 million
Dec 13, 4 PM $ 0.00814
-1.31%
$ 8.14 million $ 10.08 million
Dec 13, 3 PM $ 0.00824
+4.11%
$ 8.24 million $ 10.2 million
Dec 13, 2 PM $ 0.00792
-1.23%
$ 7.92 million $ 9.85 million
Dec 13, 1 PM $ 0.00802
+0.76%
$ 8.02 million $ 9.98 million
Dec 13, 12 PM $ 0.00796
-1.42%
$ 7.96 million $ 9.9 million
Dec 13, 11 AM $ 0.00807
-0.67%
$ 8.07 million $ 10.02 million
Dec 13, 10 AM $ 0.00813
+1.79%
$ 8.13 million $ 10.05 million
Dec 13, 9 AM $ 0.00799
-2.53%
$ 7.99 million $ 9.94 million
Dec 13, 8 AM $ 0.00819
-0.81%
$ 8.19 million $ 10.14 million
Dec 13, 7 AM $ 0.00826
+0.67%
$ 8.26 million $ 10.25 million
Dec 13, 6 AM $ 0.0082
-2.39%
$ 8.2 million $ 10.27 million
Dec 13, 5 AM $ 0.0084
-3.48%
$ 8.4 million $ 10.65 million
Dec 13, 4 AM $ 0.00869
+7.97%
$ 8.69 million $ 11 million
Dec 13, 3 AM $ 0.00805
-5.01%
$ 8.05 million $ 10.35 million
Dec 13, 2 AM $ 0.00848
-1.03%
$ 8.48 million $ 10.76 million
Dec 13, 1 AM $ 0.00857
-0.65%
$ 8.57 million $ 10.88 million
Dec 13, 12 AM $ 0.00863
+2.63%
$ 8.63 million $ 10.99 million
Dec 12, 11 PM $ 0.00842
-0.41%
$ 8.42 million $ 10.71 million
Dec 12, 10 PM $ 0.00845
-0.40%
$ 8.45 million $ 10.83 million
Dec 12, 9 PM $ 0.00848
-1.90%
$ 8.48 million $ 10.78 million
Dec 12, 8 PM $ 0.00865
+3.32%
$ 8.65 million $ 10.95 million