三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00865
+3.32%
$ 8.65 million $ 10.95 million
Dec 12, 7 PM $ 0.00837
+2.18%
$ 8.37 million $ 10.64 million
Dec 12, 6 PM $ 0.00819
-0.51%
$ 8.19 million $ 10.49 million
Dec 12, 5 PM $ 0.00823
-0.39%
$ 8.23 million $ 10.5 million
Dec 12, 4 PM $ 0.00827
+4.02%
$ 8.27 million $ 10.49 million
Dec 12, 3 PM $ 0.00795
-1.76%
$ 7.95 million $ 10.09 million
Dec 12, 2 PM $ 0.00809
+0.72%
$ 8.09 million $ 10.27 million
Dec 12, 1 PM $ 0.00803
-4.03%
$ 8.03 million $ 10.21 million
Dec 12, 12 PM $ 0.00837
-5.49%
$ 8.37 million $ 10.62 million
Dec 12, 11 AM $ 0.00886
+3.04%
$ 8.86 million $ 11.44 million
Dec 12, 10 AM $ 0.00859
+1.27%
$ 8.59 million $ 11.4 million
Dec 12, 9 AM $ 0.00849
-3.09%
$ 8.47 million $ 11.18 million
Dec 12, 8 AM $ 0.00877
-3.67%
$ 8.77 million $ 11.37 million
Dec 12, 7 AM $ 0.00911
-6.98%
$ 9.11 million $ 11.73 million
Dec 12, 6 AM $ 0.0098
-1.13%
$ 9.76 million $ 12.21 million
Dec 12, 5 AM $ 0.00991
+21.98%
$ 9.91 million $ 11.67 million
Dec 12, 4 AM $ 0.00812
-1.32%
$ 8.12 million $ 10 million
Dec 12, 3 AM $ 0.00823
+4.39%
$ 8.23 million $ 10.07 million
Dec 12, 2 AM $ 0.00788
+7.15%
$ 7.91 million $ 9.59 million
Dec 12, 1 AM $ 0.00736
-0.34%
$ 7.36 million $ 9.04 million
Dec 12, 12 AM $ 0.00738
-4.85%
$ 7.38 million $ 9.03 million
Dec 11, 11 PM $ 0.00776
+4.70%
$ 7.77 million $ 9.26 million
Dec 11, 10 PM $ 0.00741
+0.13%
$ 7.41 million $ 8.81 million
Dec 11, 9 PM $ 0.0074
+3.63%
$ 7.4 million $ 8.79 million
Dec 11, 8 PM $ 0.00715
+0.07%
$ 7.15 million $ 8.53 million
Dec 11, 7 PM $ 0.00714
-4.00%
$ 7.15 million $ 8.55 million
Dec 11, 6 PM $ 0.00744
+0.16%
$ 7.43 million $ 8.74 million
Dec 11, 5 PM $ 0.00743
+4.54%
$ 7.43 million $ 8.71 million
Dec 11, 4 PM $ 0.0071
-0.87%
$ 7.1 million $ 8.38 million
Dec 11, 3 PM $ 0.00718
+1.72%
$ 7.18 million $ 8.41 million
Dec 11, 2 PM $ 0.00704
+1.73%
$ 7.04 million $ 8.21 million
Dec 11, 1 PM $ 0.00692
-9.32%
$ 6.92 million $ 8.16 million
Dec 11, 12 PM $ 0.00763
-9.53%
$ 7.66 million $ 8.58 million
Dec 11, 11 AM $ 0.00843
+34.36%
$ 8.43 million $ 8.2 million
Dec 11, 10 AM $ 0.00627
+1.45%
$ 6.27 million $ 6.78 million
Dec 11, 9 AM $ 0.00618
+1.97%
$ 6.18 million $ 6.69 million
Dec 11, 8 AM $ 0.00606
-3.86%
$ 6.06 million $ 6.61 million
Dec 11, 7 AM $ 0.00631
-0.84%
$ 6.31 million $ 6.73 million
Dec 11, 6 AM $ 0.00636
-2.10%
$ 6.36 million $ 6.79 million
Dec 11, 5 AM $ 0.0065
+0.31%
$ 6.5 million $ 6.85 million
Dec 11, 4 AM $ 0.00648
+0.36%
$ 6.48 million $ 6.81 million
Dec 11, 3 AM $ 0.00646
-1.71%
$ 6.46 million $ 6.82 million
Dec 11, 2 AM $ 0.00657
+1.23%
$ 6.57 million $ 6.89 million
Dec 11, 1 AM $ 0.00649
-0.14%
$ 6.49 million $ 6.8 million
Dec 11, 12 AM $ 0.0065
-3.31%
$ 6.5 million $ 6.81 million
Dec 10, 11 PM $ 0.00672
+0.11%
$ 6.72 million $ 6.92 million
Dec 10, 10 PM $ 0.00671
-0.25%
$ 6.71 million $ 6.92 million
Dec 10, 9 PM $ 0.00673
+0.17%
$ 6.73 million $ 6.93 million
Dec 10, 8 PM $ 0.00672
+0.40%
$ 6.72 million $ 6.93 million
Dec 10, 7 PM $ 0.0067
-0.07%
$ 6.7 million $ 6.86 million