三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00672
+0.40%
$ 6.72 million $ 6.93 million
Dec 10, 7 PM $ 0.0067
-0.07%
$ 6.7 million $ 6.86 million
Dec 10, 6 PM $ 0.0067
+3.45%
$ 6.65 million $ 6.82 million
Dec 10, 5 PM $ 0.00648
-0.58%
$ 6.48 million $ 6.72 million
Dec 10, 4 PM $ 0.00652
+0.10%
$ 6.51 million $ 6.73 million
Dec 10, 3 PM $ 0.0065
-0.47%
$ 6.5 million $ 6.72 million
Dec 10, 2 PM $ 0.00656
+0.66%
$ 6.56 million $ 6.71 million
Dec 10, 1 PM $ 0.00652
-1.62%
$ 6.52 million $ 6.6 million
Dec 10, 12 PM $ 0.00663
-1.09%
$ 6.63 million $ 6.64 million
Dec 10, 11 AM $ 0.00671
+1.32%
$ 6.71 million $ 6.66 million
Dec 10, 10 AM $ 0.00662
-3.31%
$ 6.62 million $ 6.58 million
Dec 10, 9 AM $ 0.00685
+4.31%
$ 6.85 million $ 6.68 million
Dec 10, 8 AM $ 0.0066
-3.74%
$ 6.6 million $ 6.44 million
Dec 10, 7 AM $ 0.00683
+4.72%
$ 6.83 million $ 6.52 million
Dec 10, 6 AM $ 0.00652
-2.16%
$ 6.49 million $ 6.29 million
Dec 10, 5 AM $ 0.00666
-3.51%
$ 6.66 million $ 6.28 million
Dec 10, 4 AM $ 0.0069
+4.37%
$ 6.9 million $ 6.33 million
Dec 10, 3 AM $ 0.00661
-1.88%
$ 6.63 million $ 6.16 million
Dec 10, 2 AM $ 0.00674
-0.22%
$ 6.74 million $ 6.18 million
Dec 10, 1 AM $ 0.00675
-4.25%
$ 6.75 million $ 6.13 million
Dec 10, 12 AM $ 0.00705
-1.26%
$ 7.05 million $ 6.26 million
Dec 9, 11 PM $ 0.00714
+0.33%
$ 7.13 million $ 6.27 million
Dec 9, 10 PM $ 0.00712
+2.09%
$ 7.12 million $ 6.24 million
Dec 9, 9 PM $ 0.00697
+0.69%
$ 6.97 million $ 6.15 million
Dec 9, 8 PM $ 0.00692
-5.30%
$ 6.92 million $ 6.09 million
Dec 9, 7 PM $ 0.00731
-1.08%
$ 7.31 million $ 6.27 million
Dec 9, 6 PM $ 0.00738
+3.41%
$ 7.38 million $ 6.29 million
Dec 9, 5 PM $ 0.00714
+1.40%
$ 7.14 million $ 6.13 million
Dec 9, 4 PM $ 0.00704
-0.47%
$ 7.04 million $ 6.04 million
Dec 9, 3 PM $ 0.00707
+5.14%
$ 7.06 million $ 6.04 million
Dec 9, 2 PM $ 0.00673
+1.53%
$ 6.7 million $ 5.86 million
Dec 9, 1 PM $ 0.00662
-4.93%
$ 6.62 million $ 5.84 million
Dec 9, 12 PM $ 0.00697
+2.22%
$ 6.99 million $ 6 million
Dec 9, 11 AM $ 0.00682
-0.26%
$ 6.82 million $ 5.95 million
Dec 9, 10 AM $ 0.00683
-2.53%
$ 6.83 million $ 6 million
Dec 9, 9 AM $ 0.00701
-0.62%
$ 7.01 million $ 6.08 million
Dec 9, 8 AM $ 0.00705
-2.65%
$ 7.05 million $ 6.11 million
Dec 9, 7 AM $ 0.00725
+3.88%
$ 7.25 million $ 6.19 million
Dec 9, 6 AM $ 0.00698
+1.26%
$ 6.97 million $ 6 million
Dec 9, 5 AM $ 0.00689
+0.75%
$ 6.89 million $ 5.97 million
Dec 9, 4 AM $ 0.00684
-5.97%
$ 6.84 million $ 5.96 million
Dec 9, 3 AM $ 0.00727
+4.40%
$ 7.27 million $ 6.14 million
Dec 9, 2 AM $ 0.00696
+0.29%
$ 6.96 million $ 5.93 million
Dec 9, 1 AM $ 0.00694
+3.04%
$ 6.94 million $ 5.96 million
Dec 9, 12 AM $ 0.00674
-0.06%
$ 6.74 million $ 5.84 million
Dec 8, 11 PM $ 0.00674
-0.45%
$ 6.74 million $ 5.84 million
Dec 8, 10 PM $ 0.00677
+3.85%
$ 6.77 million $ 5.85 million
Dec 8, 9 PM $ 0.00652
+0.87%
$ 6.52 million $ 5.71 million
Dec 8, 8 PM $ 0.00647
-1.24%
$ 6.47 million $ 5.7 million
Dec 8, 7 PM $ 0.00655
-3.34%
$ 6.55 million $ 5.75 million