三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00655
-3.34%
$ 6.55 million $ 5.75 million
Dec 8, 6 PM $ 0.00678
+3.13%
$ 6.78 million $ 5.87 million
Dec 8, 5 PM $ 0.00657
+2.41%
$ 6.57 million $ 5.76 million
Dec 8, 4 PM $ 0.00642
-4.32%
$ 6.42 million $ 5.64 million
Dec 8, 3 PM $ 0.00671
-4.01%
$ 6.71 million $ 5.68 million
Dec 8, 2 PM $ 0.00699
-1.83%
$ 6.99 million $ 5.91 million
Dec 8, 1 PM $ 0.00712
-2.12%
$ 7.12 million $ 5.98 million
Dec 8, 12 PM $ 0.00727
+2.46%
$ 7.32 million $ 6.09 million
Dec 8, 11 AM $ 0.0071
-2.31%
$ 7.1 million $ 5.97 million
Dec 8, 10 AM $ 0.00727
-1.47%
$ 7.27 million $ 5.97 million
Dec 8, 9 AM $ 0.00738
-1.85%
$ 7.38 million $ 6.05 million
Dec 8, 8 AM $ 0.00752
+3.29%
$ 7.52 million $ 6.09 million
Dec 8, 7 AM $ 0.00728
-1.52%
$ 7.28 million $ 5.98 million
Dec 8, 6 AM $ 0.00739
-2.99%
$ 7.41 million $ 6.02 million
Dec 8, 5 AM $ 0.00762
+0.17%
$ 7.62 million $ 6.14 million
Dec 8, 4 AM $ 0.00761
-3.48%
$ 7.61 million $ 6.15 million
Dec 8, 3 AM $ 0.00788
+1.17%
$ 7.88 million $ 6.29 million
Dec 8, 2 AM $ 0.0078
+0.74%
$ 7.86 million $ 6.34 million
Dec 8, 1 AM $ 0.00775
+8.96%
$ 7.75 million $ 6.49 million
Dec 8, 12 AM $ 0.00711
+1.28%
$ 7.09 million $ 6.04 million
Dec 7, 11 PM $ 0.00702
-2.19%
$ 6.99 million $ 5.96 million
Dec 7, 10 PM $ 0.00718
-3.16%
$ 7.18 million $ 6.05 million
Dec 7, 9 PM $ 0.0074
-1.17%
$ 7.4 million $ 6.17 million
Dec 7, 8 PM $ 0.00749
-0.31%
$ 7.49 million $ 6.22 million
Dec 7, 7 PM $ 0.00752
+3.99%
$ 7.5 million $ 6.25 million
Dec 7, 6 PM $ 0.00723
+0.95%
$ 7.23 million $ 6.09 million
Dec 7, 5 PM $ 0.00716
+3.96%
$ 7.13 million $ 6.02 million
Dec 7, 4 PM $ 0.00689
+1.44%
$ 6.89 million $ 5.94 million
Dec 7, 3 PM $ 0.00679
+1.10%
$ 6.79 million $ 6.27 million
Dec 7, 2 PM $ 0.00672
+1.79%
$ 6.72 million $ 5.6 million
Dec 7, 1 PM $ 0.0066
+1.63%
$ 6.56 million $ 5.91 million
Dec 7, 12 PM $ 0.00649
-4.14%
$ 6.49 million $ 5.83 million
Dec 7, 11 AM $ 0.00678
-4.22%
$ 6.81 million $ 5.59 million
Dec 7, 10 AM $ 0.00708
+2.81%
$ 7.08 million $ 5.75 million
Dec 7, 9 AM $ 0.00688
-3.18%
$ 6.88 million $ 5.64 million
Dec 7, 8 AM $ 0.00711
+0.15%
$ 7.11 million $ 5.82 million
Dec 7, 7 AM $ 0.0071
+4.11%
$ 7.07 million $ 5.8 million
Dec 7, 6 AM $ 0.00682
-0.24%
$ 6.82 million $ 6.12 million
Dec 7, 5 AM $ 0.00683
-0.63%
$ 6.83 million $ 5.74 million
Dec 7, 4 AM $ 0.00689
+3.74%
$ 6.89 million $ 5.77 million
Dec 7, 3 AM $ 0.00664
+1.03%
$ 6.62 million $ 6.06 million
Dec 7, 2 AM $ 0.00656
-13.10%
$ 6.51 million $ 5.87 million
Dec 7, 1 AM $ 0.00755
-3.56%
$ 7.55 million $ 5.78 million
Dec 7, 12 AM $ 0.00783
+5.11%
$ 7.83 million $ 5.86 million
Dec 6, 11 PM $ 0.00744
+0.75%
$ 7.46 million $ 6.12 million
Dec 6, 10 PM $ 0.00739
+2.02%
$ 7.39 million $ 6.06 million
Dec 6, 9 PM $ 0.00724
+1.35%
$ 7.24 million $ 5.95 million
Dec 6, 8 PM $ 0.00714
-10.23%
$ 7.14 million $ 5.84 million
Dec 6, 7 PM $ 0.00796
-4.91%
$ 7.96 million $ 5.88 million
Dec 6, 6 PM $ 0.00837
-2.15%
$ 8.36 million $ 5.97 million