三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00837
-2.15%
$ 8.36 million $ 5.97 million
Dec 6, 5 PM $ 0.00855
+1.73%
$ 8.55 million $ 5.62 million
Dec 6, 4 PM $ 0.00838
-2.55%
$ 8.38 million $ 5.94 million
Dec 6, 3 PM $ 0.0086
-1.51%
$ 8.6 million $ 5.54 million
Dec 6, 2 PM $ 0.00877
-1.16%
$ 8.78 million $ 5.6 million
Dec 6, 1 PM $ 0.00893
+3.97%
$ 8.93 million $ 5.71 million
Dec 6, 12 PM $ 0.00858
-1.68%
$ 8.58 million $ 5.7 million
Dec 6, 11 AM $ 0.00873
+8.18%
$ 8.56 million $ 5.68 million
Dec 6, 10 AM $ 0.00807
-4.70%
$ 8.08 million $ 5.89 million
Dec 6, 9 AM $ 0.00847
-1.03%
$ 8.46 million $ 5.98 million
Dec 6, 8 AM $ 0.00856
-2.97%
$ 8.56 million $ 5.93 million
Dec 6, 7 AM $ 0.00882
+0.86%
$ 8.82 million $ 5.55 million
Dec 6, 6 AM $ 0.00875
-0.85%
$ 8.75 million $ 5.85 million
Dec 6, 5 AM $ 0.00882
-4.82%
$ 8.84 million $ 5.8 million
Dec 6, 4 AM $ 0.00926
-2.12%
$ 9.26 million $ 5.44 million
Dec 6, 3 AM $ 0.00946
+0.45%
$ 9.46 million $ 5.42 million
Dec 6, 2 AM $ 0.00942
+16.04%
$ 9.42 million $ 5.34 million
Dec 6, 1 AM $ 0.00812
+5.57%
$ 8.12 million $ 4.71 million
Dec 6, 12 AM $ 0.00769
-3.82%
$ 7.69 million $ 4.6 million
Dec 5, 11 PM $ 0.00799
+1.13%
$ 7.99 million $ 4.66 million
Dec 5, 10 PM $ 0.00789
+2.68%
$ 7.89 million $ 4.65 million
Dec 5, 9 PM $ 0.0077
+1.39%
$ 7.7 million $ 4.58 million
Dec 5, 8 PM $ 0.00759
+0.95%
$ 7.59 million $ 4.57 million
Dec 5, 7 PM $ 0.00752
+2.87%
$ 7.52 million $ 4.55 million
Dec 5, 6 PM $ 0.00733
-4.93%
$ 7.33 million $ 4.5 million
Dec 5, 5 PM $ 0.00771
-4.23%
$ 7.7 million $ 4.56 million
Dec 5, 4 PM $ 0.00805
+3.73%
$ 8.05 million $ 4.52 million
Dec 5, 3 PM $ 0.00776
+2.44%
$ 7.76 million $ 4.51 million
Dec 5, 2 PM $ 0.00758
-7.77%
$ 7.58 million $ 4.48 million
Dec 5, 1 PM $ 0.00822
+10.21%
$ 8.22 million $ 4.98 million
Dec 5, 12 PM $ 0.00745
-3.61%
$ 7.45 million $ 4.33 million
Dec 5, 11 AM $ 0.00773
-6.81%
$ 7.74 million $ 4.25 million
Dec 5, 10 AM $ 0.00829
+1.03%
$ 8.29 million $ 4.79 million
Dec 5, 9 AM $ 0.00821
-3.66%
$ 8.21 million $ 305.87 million
Dec 5, 8 AM $ 0.00853
-0.93%
$ 8.53 million $ 317.13 million
Dec 5, 7 AM $ 0.00861
+3.41%
$ 8.61 million $ 322.15 million
Dec 5, 6 AM $ 0.00832
-0.99%
$ 8.32 million $ 309.38 million
Dec 5, 5 AM $ 0.0084
-1.03%
$ 8.41 million $ 313.03 million
Dec 5, 4 AM $ 0.00851
-3.14%
$ 8.49 million $ 316.16 million
Dec 5, 3 AM $ 0.00878
-2.43%
$ 8.78 million $ 326.26 million
Dec 5, 2 AM $ 0.009
+6.80%
$ 9 million $ 330.75 million
Dec 5, 1 AM $ 0.0084
-6.17%
$ 8.4 million $ 312 million
Dec 5, 12 AM $ 0.00895
-3.23%
$ 8.99 million $ 333.11 million
Dec 4, 11 PM $ 0.00925
+3.40%
$ 9.25 million $ 342.81 million
Dec 4, 10 PM $ 0.00894
-5.00%
$ 8.94 million $ 332.87 million
Dec 4, 9 PM $ 0.00941
-2.33%
$ 9.38 million $ 348.04 million
Dec 4, 8 PM $ 0.00964
+4.81%
$ 9.64 million $ 360.68 million
Dec 4, 7 PM $ 0.00917
+1.41%
$ 9.18 million $ 340.5 million
Dec 4, 6 PM $ 0.00904
+1.37%
$ 9.04 million $ 337 million
Dec 4, 5 PM $ 0.00891
+2.54%
$ 8.91 million $ 331.43 million