三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0017
+6.05%
$ 1.7 million $ 48.86 million
Nov 16, 1 AM $ 0.0016
-2.84%
$ 1.6 million $ 44.84 million
Nov 16, 12 AM $ 0.00165
-5.19%
$ 1.65 million $ 46.45 million
Nov 15, 11 PM $ 0.00175
+3.38%
$ 1.75 million $ 49.16 million
Nov 15, 10 PM $ 0.00168
+1.46%
$ 1.68 million $ 47.1 million
Nov 15, 9 PM $ 0.00165
-6.11%
$ 1.65 million $ 46.32 million
Nov 15, 8 PM $ 0.00175
-1.96%
$ 1.75 million $ 49.34 million
Nov 15, 7 PM $ 0.0018
+3.21%
$ 1.8 million $ 50.42 million
Nov 15, 6 PM $ 0.00173
+7.58%
$ 1.73 million $ 47.99 million
Nov 15, 5 PM $ 0.00161
-2.62%
$ 1.61 million $ 45.24 million
Nov 15, 4 PM $ 0.00165
-1.55%
$ 1.65 million $ 46.27 million
Nov 15, 3 PM $ 0.00167
-0.95%
$ 1.67 million $ 46.77 million
Nov 15, 2 PM $ 0.00168
-5.74%
$ 1.68 million $ 46.91 million
Nov 15, 1 PM $ 0.00179
+4.70%
$ 1.79 million $ 48.85 million
Nov 15, 12 PM $ 0.00171
+0.16%
$ 1.71 million $ 47.89 million
Nov 15, 11 AM $ 0.0017
-4.26%
$ 1.7 million $ 47.72 million
Nov 15, 10 AM $ 0.00177
+1.04%
$ 1.77 million $ 49.8 million
Nov 15, 9 AM $ 0.00176
-1.35%
$ 1.75 million $ 49.09 million
Nov 15, 8 AM $ 0.00178
-9.29%
$ 1.78 million $ 49.75 million
Nov 15, 7 AM $ 0.00197
+6.72%
$ 1.97 million $ 54.67 million
Nov 15, 6 AM $ 0.00184
+0.50%
$ 1.84 million $ 51.34 million
Nov 15, 5 AM $ 0.00182
-5.18%
$ 1.82 million $ 50.86 million
Nov 14, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 44.65 million
Nov 14, 10 PM $ 0.00161
+2.17%
$ 1.61 million $ 44.87 million
Nov 14, 9 PM $ 0.00157
+0.69%
$ 1.57 million $ 43.72 million
Nov 14, 8 PM $ 0.00156
+0.87%
$ 1.56 million $ 44.24 million
Nov 14, 7 PM $ 0.00154
+4.12%
$ 1.54 million $ 42.92 million
Nov 14, 6 PM $ 0.00148
-1.04%
$ 1.48 million $ 41.52 million
Nov 14, 3 PM $ 0.0017
+4.31%
$ 1.7 million $ 47.19 million
Nov 14, 2 PM $ 0.00163
+9.86%
$ 1.63 million $ 45.55 million
Nov 14, 1 PM $ 0.00148
-2.95%
$ 1.48 million $ 40.63 million
Nov 14, 11 AM $ 0.0016
-0.53%
$ 1.6 million $ 44.52 million
Nov 14, 10 AM $ 0.00163
+3.57%
$ 1.63 million $ 45.28 million
Nov 14, 9 AM $ 0.00158
-3.10%
$ 1.58 million $ 43.61 million
Nov 14, 8 AM $ 0.00163
-0.55%
$ 1.63 million $ 45.2 million
Nov 14, 7 AM $ 0.00167
+3.58%
$ 1.67 million $ 46.11 million
Nov 14, 6 AM $ 0.0016
+0.50%
$ 1.6 million $ 43.81 million
Nov 14, 5 AM $ 0.00159
-7.80%
$ 1.64 million $ 45.17 million
Nov 14, 4 AM $ 0.00173
+0.35%
$ 1.73 million $ 47.63 million
Nov 14, 3 AM $ 0.00172
-10.15%
$ 1.72 million $ 47.49 million
Nov 14, 2 AM $ 0.00193
+2.30%
$ 1.93 million $ 53.46 million
Nov 14, 1 AM $ 0.0019
-0.30%
$ 1.9 million $ 52.5 million
Nov 14, 12 AM $ 0.00193
+3.80%
$ 1.93 million $ 53.35 million
Nov 13, 11 PM $ 0.00186
+4.83%
$ 1.86 million $ 51.37 million
Nov 13, 10 PM $ 0.00177
+5.22%
$ 1.77 million $ 49.26 million
Nov 13, 9 PM $ 0.00174
+0.79%
$ 1.74 million $ 47.95 million
Nov 13, 8 PM $ 0.00172
+7.25%
$ 1.72 million $ 47.04 million
Nov 13, 7 PM $ 0.00161
-1.36%
$ 1.61 million $ 44.4 million
Nov 13, 6 PM $ 0.00162
+1.49%
$ 1.62 million $ 44.65 million
Nov 13, 5 PM $ 0.00159
-3.03%
$ 1.59 million $ 44.11 million