三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00162
+1.49%
$ 1.62 million $ 44.65 million
Nov 13, 5 PM $ 0.00159
-3.03%
$ 1.59 million $ 44.11 million
Nov 13, 4 PM $ 0.00165
-2.13%
$ 1.65 million $ 45.32 million
Nov 13, 3 PM $ 0.0017
-8.51%
$ 1.7 million $ 46.4 million
Nov 13, 2 PM $ 0.00186
-1.55%
$ 1.86 million $ 49.96 million
Nov 13, 1 PM $ 0.00189
-2.48%
$ 1.89 million $ 51.87 million
Nov 13, 12 PM $ 0.00193
+1.39%
$ 1.93 million $ 52.86 million
Nov 13, 11 AM $ 0.00191
-1.38%
$ 1.91 million $ 52.45 million
Nov 13, 10 AM $ 0.00194
-2.39%
$ 1.94 million $ 53.34 million
Nov 13, 9 AM $ 0.00199
-0.17%
$ 1.94 million $ 53.27 million
Nov 13, 8 AM $ 0.00194
-4.82%
$ 1.94 million $ 53.27 million
Nov 13, 7 AM $ 0.00204
-1.35%
$ 2.04 million $ 56 million
Nov 13, 6 AM $ 0.00208
+4.39%
$ 2.08 million $ 56.92 million
Nov 13, 5 AM $ 0.002
+14.82%
$ 2 million $ 54.9 million
Nov 13, 4 AM $ 0.00174
+20.17%
$ 1.74 million $ 47.58 million
Nov 13, 3 AM $ 0.00172
-6.46%
$ 1.72 million $ 49.22 million
Nov 10, 11 AM $ 0.00223
+0.73%
$ 2.23 million $ 6,688
Nov 10, 10 AM $ 0.00221
-1.71%
$ 2.21 million $ 6,422
Nov 10, 9 AM $ 0.00228
+2.64%
$ 2.28 million $ 6,583
Nov 10, 8 AM $ 0.00221
-7.40%
$ 2.21 million $ 6,386
Nov 10, 7 AM $ 0.00237
-3.44%
$ 2.37 million $ 7,046
Nov 10, 6 AM $ 0.00247
+4.58%
$ 2.47 million $ 7,048
Nov 10, 5 AM $ 0.00239
+0.92%
$ 2.39 million $ 6,841
Nov 10, 4 AM $ 0.00239
-1.34%
$ 2.39 million $ 7,040
Nov 10, 3 AM $ 0.00236
+0.97%
$ 2.36 million $ 6,746
Nov 10, 2 AM $ 0.00231
-6.65%
$ 2.31 million $ 6,746
Nov 10, 1 AM $ 0.00245
-3.44%
$ 2.45 million $ 7,187
Nov 10, 12 AM $ 0.00258
+23.19%
$ 2.58 million $ 7,246
Nov 9, 11 PM $ 0.00206
-10.60%
$ 2.06 million $ 5,841
Nov 9, 10 PM $ 0.00236
+1.14%
$ 2.36 million $ 6,624
Nov 9, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 6,797
Nov 9, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 6,846
Nov 9, 6 PM $ 0.0024
-0.74%
$ 2.4 million $ 6,896
Nov 9, 5 PM $ 0.00243
+5.94%
$ 2.43 million $ 7,041
Nov 9, 4 PM $ 0.00232
+4.89%
$ 2.32 million $ 6,689
Nov 9, 3 PM $ 0.00217
-3.92%
$ 2.17 million $ 5,996
Nov 9, 2 PM $ 0.00223
-7.61%
$ 2.23 million $ 6,434
Nov 9, 1 PM $ 0.00235
-1.98%
$ 2.35 million $ 6,528
Nov 9, 12 PM $ 0.00242
+0.32%
$ 2.42 million $ 6,956
Nov 9, 10 AM $ 0.00232
-1.07%
$ 2.32 million $ 6,543
Nov 9, 9 AM $ 0.00239
-5.92%
$ 2.39 million $ 6,735
Nov 9, 8 AM $ 0.0025
-3.25%
$ 2.5 million $ 7,057
Nov 9, 7 AM $ 0.00252
+4.39%
$ 2.52 million $ 6,817
Nov 9, 6 AM $ 0.00238
-6.11%
$ 2.38 million $ 6,576
Nov 9, 5 AM $ 0.00256
+10.96%
$ 2.56 million $ 6,820
Nov 9, 4 AM $ 0.00232
+0.72%
$ 2.32 million $ 6,366
Nov 9, 3 AM $ 0.00226
-0.53%
$ 2.26 million $ 6,120
Nov 9, 2 AM $ 0.0022
-7.87%
$ 2.2 million $ 5,739
Nov 9, 1 AM $ 0.00241
+6.52%
$ 2.41 million $ 6,515
Nov 9, 12 AM $ 0.00228
+0.86%
$ 2.28 million $ 6,284