三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000759
+1.61%
$ 376,774 $ 556,080
6:47 PM $ 0.000749
+0.00%
$ 376,774 $ 556,080
6:41 PM $ 0.000749
+0.00%
$ 376,774 $ 556,312
6:40 PM $ 0.000749
+0.00%
$ 376,774 $ 556,305
6:38 PM $ 0.000749
+0.54%
$ 376,945 $ 553,804
6:28 PM $ 0.000746
+0.00%
$ 375,286 $ 556,194
6:22 PM $ 0.000746
+0.00%
$ 375,110 $ 555,214
6:20 PM $ 0.000744
-0.13%
$ 375,110 $ 555,658
6:16 PM $ 0.000745
+0.00%
$ 374,725 $ 556,145
6:14 PM $ 0.000745
+0.00%
$ 374,967 $ 555,996
6:13 PM $ 0.000745
+0.00%
$ 374,967 $ 556,037
6:12 PM $ 0.000745
+0.00%
$ 374,967 $ 555,780
6:11 PM $ 0.000745
+0.00%
$ 374,967 $ 555,780
6:10 PM $ 0.000745
-0.01%
$ 374,967 $ 555,839
6:06 PM $ 0.000745
-0.16%
$ 374,788 $ 556,816
6:04 PM $ 0.000746
+0.00%
$ 375,413 $ 556,818
5:58 PM $ 0.000746
+0.00%
$ 375,409 $ 557,096
5:56 PM $ 0.000746
+0.00%
$ 375,409 $ 561,865
5:55 PM $ 0.000754
+0.00%
$ 375,409 $ 561,865
5:52 PM $ 0.000754
+0.00%
$ 379,385 $ 561,823
5:49 PM $ 0.000753
+0.00%
$ 378,927 $ 561,703
5:48 PM $ 0.000753
+0.00%
$ 378,927 $ 561,703
5:47 PM $ 0.000753
-0.19%
$ 378,927 $ 562,453
5:44 PM $ 0.000754
+0.17%
$ 379,525 $ 561,463
5:38 PM $ 0.000753
+0.00%
$ 378,803 $ 561,687
5:36 PM $ 0.000753
+0.00%
$ 378,803 $ 561,691
5:34 PM $ 0.000753
+0.00%
$ 378,884 $ 559,084
5:33 PM $ 0.000749
+0.00%
$ 378,884 $ 559,075
5:30 PM $ 0.000749
+0.41%
$ 378,884 $ 561,087
5:29 PM $ 0.000754
+0.05%
$ 379,533 $ 561,087
5:28 PM $ 0.000754
-0.58%
$ 379,533 $ 564,574
5:19 PM $ 0.000759
+0.00%
$ 381,968 $ 565,020
5:18 PM $ 0.000759
+0.00%
$ 381,968 $ 565,020
5:17 PM $ 0.000759
+0.28%
$ 381,968 $ 563,927
5:16 PM $ 0.000758
+0.00%
$ 381,968 $ 564,819
5:15 PM $ 0.000759
+0.00%
$ 381,968 $ 564,819
5:01 PM $ 0.000759
+0.00%
$ 382,112 $ 567,857
4:58 PM $ 0.000759
+0.00%
$ 382,077 $ 567,212
4:57 PM $ 0.000759
+0.00%
$ 382,077 $ 567,212
4:54 PM $ 0.000758
+0.00%
$ 381,557 $ 566,272
4:53 PM $ 0.000757
+0.00%
$ 381,557 $ 567,586
4:48 PM $ 0.000758
+0.00%
$ 381,608 $ 566,782
4:40 PM $ 0.000757
+0.00%
$ 381,765 $ 567,856
4:29 PM $ 0.000759
+0.00%
$ 381,765 $ 567,976
4:24 PM $ 0.000759
+0.00%
$ 381,909 $ 568,938
4:22 PM $ 0.00076
+0.00%
$ 381,909 $ 568,014
4:19 PM $ 0.000759
+0.92%
$ 381,931 $ 562,667
4:18 PM $ 0.000752
-0.19%
$ 381,931 $ 564,396
4:16 PM $ 0.000754
-0.30%
$ 381,931 $ 565,484
4:11 PM $ 0.000754
-0.17%
$ 379,567 $ 566,307
Download