三维威廉泰尔企鹅 Historical Data

恶俗企鹅
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0000835
+0.00%
$ 65,669 $ 374
3:30 AM $ 0.000087
+0.00%
$ 65,669 $ 372
2:56 AM $ 0.000087
-0.12%
$ 68,459 $ 372
2:34 AM $ 0.000087
+0.00%
$ 68,421 $ 377
1:52 AM $ 0.0000869
+0.00%
$ 68,344 $ 377
1:47 AM $ 0.0000869
+0.00%
$ 68,319 $ 376
12:13 AM $ 0.0000868
+0.00%
$ 68,282 $ 381
11:59 PM $ 0.0000865
+0.00%
$ 68,007 $ 379
11:47 PM $ 0.0000868
+0.00%
$ 68,260 $ 472
11:41 PM $ 0.0000872
+0.00%
$ 68,567 $ 471
10:45 PM $ 0.0000866
+0.00%
$ 68,584 $ 471
10:44 PM $ 0.0000872
+0.00%
$ 68,584 $ 473
10:05 PM $ 0.0000962
+0.00%
$ 67,094 $ 469
9:45 PM $ 0.0000887
+0.00%
$ 67,094 $ 462
7:57 PM $ 0.0000853
+0.00%
$ 67,094 $ 461
7:48 PM $ 0.0000853
+0.04%
$ 67,085 $ 360
5:58 PM $ 0.0000858
+0.00%
$ 67,503 $ 360
5:57 PM $ 0.000086
+0.00%
$ 67,503 $ 361
5:52 PM $ 0.0000863
+0.00%
$ 67,908 $ 303
5:51 PM $ 0.0000931
+0.00%
$ 67,908 $ 303
5:20 PM $ 0.0000931
+0.00%
$ 72,996 $ 317
4:55 PM $ 0.0000928
+0.00%
$ 72,996 $ 304
4:52 PM $ 0.0000928
+0.00%
$ 72,996 $ 316
4:51 PM $ 0.0000929
-0.15%
$ 72,996 $ 316
4:48 PM $ 0.0000933
+0.00%
$ 73,386 $ 318
4:25 PM $ 0.0000932
+0.00%
$ 73,905 $ 315
4:04 PM $ 0.000094
+0.00%
$ 73,905 $ 306
3:45 PM $ 0.0000933
+0.00%
$ 71,139 $ 288
3:43 PM $ 0.0000904
+0.00%
$ 71,139 $ 286
3:33 PM $ 0.0000907
+0.02%
$ 71,319 $ 504
3:28 PM $ 0.0000917
+0.00%
$ 72,101 $ 468
3:16 PM $ 0.0000917
+2.50%
$ 72,154 $ 532
1:48 PM $ 0.000096
+0.00%
$ 75,497 $ 535
1:23 PM $ 0.0000961
+0.00%
$ 75,580 $ 774
1:22 PM $ 0.0000966
+0.00%
$ 75,580 $ 732
1:21 PM $ 0.0000975
+0.00%
$ 75,580 $ 732
12:52 PM $ 0.0000923
-0.05%
$ 72,584 $ 776
12:20 PM $ 0.0000964
+0.00%
$ 78,431 $ 756
12:08 PM $ 0.0000997
+0.00%
$ 78,431 $ 687
8:20 AM $ 0.0000899
+0.00%
$ 70,693 $ 771
8:18 AM $ 0.0000899
+0.00%
$ 70,693 $ 776
7:42 AM $ 0.00009
+0.00%
$ 70,797 $ 780
6:51 AM $ 0.0000902
+0.00%
$ 70,920 $ 782
6:26 AM $ 0.0000901
+0.00%
$ 70,852 $ 787
5:55 AM $ 0.0000898
+0.00%
$ 70,628 $ 818
5:01 AM $ 0.0000898
+0.16%
$ 70,628 $ 815
4:46 AM $ 0.0000897
+0.00%
$ 70,514 $ 811
4:45 AM $ 0.0000894
+0.00%
$ 70,514 $ 811
4:25 AM $ 0.0000895
+0.00%
$ 70,374 $ 811
3:29 AM $ 0.0000895
+0.00%
$ 70,374 $ 800
Download