Lair Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000906
-0.76%
$90,449 $387
Jul 24, 2026 $0.000913
-1.99%
$91,137 $528
Jul 23, 2026 $0.000932
-1.62%
$92,984 $195
Jul 22, 2026 $0.000947
-0.87%
$94,511 $75
Jul 21, 2026 $0.000955
-3.11%
$95,339 $590
Jul 20, 2026 $0.000986
-2.47%
$98,403 $1,014
Jul 19, 2026 $0.00101
-0.39%
$100,898 $90
Jul 18, 2026 $0.00102
-1.46%
$101,297 $84
Jul 17, 2026 $0.00103
+0.49%
$102,794 $163
Jul 16, 2026 $0.00103
+2.19%
$102,295 $1,987
Jul 15, 2026 $0.001
-0.99%
$100,099 $84
Jul 14, 2026 $0.00101
+1.30%
$101,097 $39
Jul 13, 2026 $0.001
-1.96%
$99,800 $131
Jul 12, 2026 $0.00102
+0.00%
$101,796 $185
Jul 11, 2026 $0.00102
-0.29%
$101,796 $21
Jul 10, 2026 $0.00102
-0.10%
$102,095 $158
Jul 9, 2026 $0.00102
+0.39%
$102,195 $98
Jul 8, 2026 $0.00102
-0.97%
$101,796 $198
Jul 7, 2026 $0.00103
-2.46%
$102,794 $242
Jul 6, 2026 $0.00106
+2.13%
$105,389 $484
Jul 5, 2026 $0.00103
-1.62%
$103,193 $119
Jul 4, 2026 $0.00105
+0.00%
$104,890 $82
Jul 3, 2026 $0.00105
+0.38%
$104,890 $39
Jul 2, 2026 $0.00105
+0.67%
$104,491 $544
Jul 1, 2026 $0.00104
+1.17%
$103,792 $476
Jun 30, 2026 $0.00103
-1.44%
$102,594 $176
Jun 29, 2026 $0.00104
+0.97%
$104,091 $994
Jun 28, 2026 $0.00103
+0.49%
$103,093 $218
Jun 27, 2026 $0.00103
-0.19%
$102,594 $180
Jun 26, 2026 $0.00103
+1.28%
$102,794 $514
Jun 25, 2026 $0.00102
-6.70%
$101,497 $1,384
Jun 24, 2026 $0.00109
-3.80%
$108,782 $1,589
Jun 23, 2026 $0.00113
-0.96%
$113,073 $799
Jun 22, 2026 $0.00114
-0.44%
$114,171 $248
Jun 21, 2026 $0.00115
-1.71%
$114,670 $426
Jun 20, 2026 $0.00117
+0.95%
$116,666 $243
Jun 19, 2026 $0.00116
-0.94%
$115,568 $118
Jun 18, 2026 $0.00117
-1.27%
$116,666 $414
Jun 17, 2026 $0.00118
-1.99%
$118,163 $578
Jun 16, 2026 $0.00121
-0.17%
$120,558 $223
Jun 15, 2026 $0.00121
-0.58%
$120,758 $247
Jun 14, 2026 $0.00122
+1.76%
$121,457 $598
Jun 13, 2026 $0.0012
+0.42%
$119,361 $242
Jun 12, 2026 $0.00119
-0.33%
$118,862 $194
Jun 11, 2026 $0.00119
+3.46%
$119,261 $282
Jun 10, 2026 $0.00115
-2.12%
$115,269 $512
Jun 9, 2026 $0.00118
+0.85%
$117,764 $1,329
Jun 8, 2026 $0.00117
+1.30%
$116,766 $898
Jun 7, 2026 $0.00115
+1.40%
$115,269 $544
Jun 6, 2026 $0.00114
-1.64%
$113,672 $697