Lair Historical Data

LAIR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0014
+0.07%
$ 139,321 $ 1,480
May 21, 8 PM $ 0.00139
+0.00%
$ 139,221 $ 1,465
May 21, 7 PM $ 0.00139
+0.00%
$ 139,221 $ 1,510
May 21, 6 PM $ 0.00139
+0.00%
$ 139,221 $ 1,585
May 21, 5 PM $ 0.00139
+1.38%
$ 139,221 $ 1,612
May 21, 4 PM $ 0.00138
-0.15%
$ 137,325 $ 1,553
May 21, 3 PM $ 0.00138
-0.22%
$ 137,524 $ 1,644
May 21, 2 PM $ 0.00138
-2.13%
$ 137,824 $ 1,633
May 21, 1 PM $ 0.00141
-0.63%
$ 140,818 $ 1,233
May 21, 12 PM $ 0.00142
-0.56%
$ 141,716 $ 1,059
May 21, 11 AM $ 0.00143
+0.07%
$ 142,514 $ 1,016
May 21, 10 AM $ 0.00143
-0.49%
$ 142,415 $ 1,007
May 21, 9 AM $ 0.00143
-1.44%
$ 143,113 $ 947
May 21, 8 AM $ 0.00145
-0.48%
$ 145,209 $ 743
May 21, 7 AM $ 0.00146
-0.07%
$ 145,908 $ 706
May 21, 6 AM $ 0.00146
+0.76%
$ 146,007 $ 575
May 21, 5 AM $ 0.00145
-0.75%
$ 144,910 $ 564
May 21, 4 AM $ 0.00146
+0.00%
$ 146,007 $ 590
May 21, 3 AM $ 0.00146
+0.00%
$ 146,007 $ 605
May 21, 2 AM $ 0.00146
+0.34%
$ 146,007 $ 620
May 21, 1 AM $ 0.00146
+0.28%
$ 145,508 $ 635
May 21, 12 AM $ 0.00145
+0.14%
$ 145,109 $ 635
May 20, 11 PM $ 0.00145
+1.26%
$ 144,910 $ 635
May 20, 10 PM $ 0.00143
-0.28%
$ 143,113 $ 611
May 20, 9 PM $ 0.00144
+0.00%
$ 143,512 $ 581
May 20, 8 PM $ 0.00144
-0.55%
$ 143,512 $ 641
May 20, 7 PM $ 0.00145
+0.00%
$ 144,311 $ 596
May 20, 6 PM $ 0.00145
+0.28%
$ 144,311 $ 521
May 20, 5 PM $ 0.00144
-0.69%
$ 143,912 $ 494
May 20, 4 PM $ 0.00145
+1.97%
$ 144,910 $ 518
May 20, 3 PM $ 0.00142
-0.21%
$ 142,115 $ 466
May 20, 2 PM $ 0.00143
+0.00%
$ 142,415 $ 494
May 20, 1 PM $ 0.00143
-0.70%
$ 142,415 $ 494
May 20, 12 PM $ 0.00144
+0.63%
$ 143,413 $ 1,476
May 20, 11 AM $ 0.00143
-0.63%
$ 142,814 $ 1,853
May 20, 10 AM $ 0.00144
+0.00%
$ 143,712 $ 1,840
May 20, 9 AM $ 0.00144
+0.00%
$ 143,712 $ 1,840
May 20, 8 AM $ 0.00144
+0.00%
$ 143,712 $ 1,856
May 20, 7 AM $ 0.00144
+0.00%
$ 143,712 $ 1,903
May 20, 6 AM $ 0.00144
+0.00%
$ 143,712 $ 1,942
May 20, 5 AM $ 0.00144
+1.12%
$ 143,712 $ 1,966
May 20, 4 AM $ 0.00142
-0.49%
$ 142,115 $ 1,996
May 20, 3 AM $ 0.00143
-0.07%
$ 142,814 $ 1,993
May 20, 2 AM $ 0.00143
-0.07%
$ 142,914 $ 1,996
May 20, 1 AM $ 0.00143
+0.00%
$ 143,013 $ 2,024
May 20, 12 AM $ 0.00143
+0.42%
$ 143,013 $ 2,036
May 19, 11 PM $ 0.00143
-0.42%
$ 142,415 $ 2,108
May 19, 10 PM $ 0.00143
+0.00%
$ 143,013 $ 2,102
May 19, 9 PM $ 0.00143
+1.34%
$ 143,013 $ 2,117
May 19, 8 PM $ 0.00141
+0.00%
$ 141,117 $ 2,170