Lair Historical Data

LAIR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00102
+0.00%
$ 101,796 $ 247
Jul 8, 2 PM $ 0.00102
+0.59%
$ 101,796 $ 276
Jul 8, 1 PM $ 0.00101
+0.00%
$ 101,197 $ 291
Jul 8, 12 PM $ 0.00101
+0.00%
$ 101,197 $ 323
Jul 8, 11 AM $ 0.00101
+0.00%
$ 101,197 $ 323
Jul 8, 10 AM $ 0.00101
+0.00%
$ 101,197 $ 350
Jul 8, 9 AM $ 0.00101
+0.00%
$ 101,197 $ 350
Jul 8, 8 AM $ 0.00101
-0.29%
$ 101,197 $ 300
Jul 8, 7 AM $ 0.00102
+0.00%
$ 101,497 $ 297
Jul 8, 6 AM $ 0.00102
+0.00%
$ 101,497 $ 297
Jul 8, 5 AM $ 0.00102
+0.00%
$ 101,497 $ 291
Jul 8, 4 AM $ 0.00102
+0.00%
$ 101,497 $ 291
Jul 8, 3 AM $ 0.00102
+0.00%
$ 101,497 $ 306
Jul 8, 2 AM $ 0.00102
-0.78%
$ 101,497 $ 333
Jul 8, 1 AM $ 0.00103
-1.73%
$ 102,295 $ 306
Jul 8, 12 AM $ 0.00104
+1.26%
$ 104,091 $ 257
Jul 7, 11 PM $ 0.00103
+0.00%
$ 102,794 $ 242
Jul 7, 10 PM $ 0.00103
+0.00%
$ 102,794 $ 242
Jul 7, 9 PM $ 0.00103
+0.00%
$ 102,794 $ 242
Jul 7, 8 PM $ 0.00103
+0.00%
$ 102,794 $ 272
Jul 7, 7 PM $ 0.00103
-0.10%
$ 102,794 $ 272
Jul 7, 6 PM $ 0.00103
-0.77%
$ 102,894 $ 242
Jul 7, 5 PM $ 0.00104
-0.48%
$ 103,692 $ 230
Jul 7, 4 PM $ 0.00104
+0.00%
$ 104,191 $ 224
Jul 7, 3 PM $ 0.00104
+0.38%
$ 104,191 $ 253
Jul 7, 2 PM $ 0.00104
+0.87%
$ 103,792 $ 224
Jul 7, 1 PM $ 0.00103
-0.77%
$ 102,894 $ 214
Jul 7, 12 PM $ 0.00104
+0.00%
$ 103,692 $ 188
Jul 7, 11 AM $ 0.00104
+0.39%
$ 103,692 $ 283
Jul 7, 10 AM $ 0.00103
+0.00%
$ 103,293 $ 322
Jul 7, 9 AM $ 0.00103
+0.00%
$ 103,293 $ 446
Jul 7, 8 AM $ 0.00103
-1.24%
$ 103,293 $ 446
Jul 7, 7 AM $ 0.00105
+0.00%
$ 104,590 $ 444
Jul 7, 6 AM $ 0.00105
+0.58%
$ 104,590 $ 477
Jul 7, 5 AM $ 0.00104
+0.00%
$ 103,992 $ 522
Jul 7, 4 AM $ 0.00104
+0.00%
$ 103,992 $ 522
Jul 7, 3 AM $ 0.00104
-0.29%
$ 103,992 $ 507
Jul 7, 2 AM $ 0.00104
-1.04%
$ 104,291 $ 505
Jul 7, 1 AM $ 0.00106
+0.00%
$ 105,389 $ 484
Jul 7, 12 AM $ 0.00106
+0.00%
$ 105,389 $ 484
Jul 6, 11 PM $ 0.00106
+0.00%
$ 105,389 $ 484
Jul 6, 10 PM $ 0.00106
+0.00%
$ 105,389 $ 484
Jul 6, 9 PM $ 0.00106
+0.09%
$ 105,389 $ 484
Jul 6, 8 PM $ 0.00105
+0.00%
$ 105,289 $ 460
Jul 6, 7 PM $ 0.00105
+0.00%
$ 105,289 $ 466
Jul 6, 6 PM $ 0.00105
+0.00%
$ 105,289 $ 466
Jul 6, 5 PM $ 0.00105
+0.00%
$ 105,289 $ 466
Jul 6, 4 PM $ 0.00105
+0.29%
$ 105,289 $ 466
Jul 6, 3 PM $ 0.00105
+0.00%
$ 104,990 $ 437
Jul 6, 2 PM $ 0.00105
+0.77%
$ 104,990 $ 437