Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.000699
+0.88%
$69,720 $425
Oct 1, 5 AM $0.000692
+0.00%
$69,111 $410
Oct 1, 4 AM $0.000692
-2.29%
$69,111 $422
Oct 1, 3 AM $0.000709
+0.97%
$70,728 $263
Oct 1, 2 AM $0.000702
+1.08%
$70,050 $388
Oct 1, 1 AM $0.000694
+0.29%
$69,301 $370
Oct 1, 12 AM $0.000692
+0.00%
$69,102 $343
Sep 30, 11 PM $0.000692
+0.00%
$69,102 $355
Sep 30, 10 PM $0.000692
+0.00%
$69,102 $361
Sep 30, 9 PM $0.000692
+0.00%
$69,102 $379
Sep 30, 8 PM $0.000692
-0.53%
$69,102 $403
Sep 30, 7 PM $0.000696
+0.00%
$69,471 $421
Sep 30, 6 PM $0.000696
+0.00%
$69,471 $427
Sep 30, 5 PM $0.000696
-0.70%
$69,471 $453
Sep 30, 4 PM $0.000701
+0.33%
$69,960 $468
Sep 30, 3 PM $0.000699
+0.26%
$69,730 $456
Sep 30, 2 PM $0.000697
+0.29%
$69,551 $454
Sep 30, 1 PM $0.000695
+0.00%
$69,351 $448
Sep 30, 12 PM $0.000695
+0.84%
$69,351 $448
Sep 30, 11 AM $0.000689
-0.48%
$68,772 $433
Sep 30, 10 AM $0.000692
-0.65%
$69,102 $432
Sep 30, 9 AM $0.000697
+0.61%
$69,551 $420
Sep 30, 8 AM $0.000693
+0.00%
$69,131 $411
Sep 30, 7 AM $0.000693
+0.04%
$69,131 $432
Sep 30, 6 AM $0.000695
+0.00%
$69,351 $405
Sep 30, 5 AM $0.000695
+0.68%
$69,351 $420
Sep 30, 4 AM $0.00069
+0.00%
$68,882 $408
Sep 30, 3 AM $0.00069
+0.92%
$68,882 $408
Sep 30, 2 AM $0.000684
+0.29%
$68,253 $238
Sep 30, 1 AM $0.000682
+0.00%
$68,054 $248
Sep 30, 12 AM $0.000682
+0.63%
$68,054 $269
Sep 29, 11 PM $0.000678
+0.00%
$67,624 $257
Sep 29, 10 PM $0.000678
-0.92%
$67,624 $266
Sep 29, 9 PM $0.000684
+0.00%
$68,253 $253
Sep 29, 8 PM $0.000684
+0.31%
$68,253 $230
Sep 29, 7 PM $0.000682
+0.00%
$68,044 $206
Sep 29, 6 PM $0.000682
+0.59%
$68,044 $200
Sep 29, 5 PM $0.000678
+0.03%
$67,644 $174
Sep 29, 4 PM $0.000678
+0.00%
$67,624 $168
Sep 29, 3 PM $0.000678
-0.91%
$67,624 $183
Sep 29, 2 PM $0.000684
+0.00%
$68,243 $167
Sep 29, 1 PM $0.000684
+0.00%
$68,243 $195
Sep 29, 12 PM $0.000684
+0.00%
$68,243 $195
Sep 29, 11 AM $0.000684
+0.00%
$68,243 $225
Sep 29, 10 AM $0.000684
+0.00%
$68,243 $214
Sep 29, 9 AM $0.000684
+0.00%
$68,243 $214
Sep 29, 8 AM $0.000684
+0.00%
$68,243 $229
Sep 29, 7 AM $0.000684
+0.00%
$68,243 $214
Sep 29, 6 AM $0.000684
+0.00%
$68,243 $223
Sep 29, 5 AM $0.000684
+0.00%
$68,243 $208