Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.000684
+0.00%
$68,243 $208
Sep 29, 4 AM $0.000684
+0.00%
$68,243 $230
Sep 29, 3 AM $0.000684
+0.91%
$68,243 $230
Sep 29, 2 AM $0.000678
-0.01%
$67,624 $242
Sep 29, 1 AM $0.000678
-1.18%
$67,634 $242
Sep 29, 12 AM $0.000686
+0.00%
$68,443 $221
Sep 28, 11 PM $0.000686
+1.20%
$68,443 $221
Sep 28, 10 PM $0.000678
-0.56%
$67,634 $206
Sep 28, 9 PM $0.000682
+0.00%
$68,014 $215
Sep 28, 8 PM $0.000682
+0.00%
$68,014 $215
Sep 28, 7 PM $0.000682
+0.00%
$68,014 $215
Sep 28, 6 PM $0.000682
+0.00%
$68,014 $215
Sep 28, 5 PM $0.000682
-0.63%
$68,014 $215
Sep 28, 4 PM $0.000686
+0.76%
$68,443 $200
Sep 28, 3 PM $0.000681
+0.00%
$67,924 $185
Sep 28, 2 PM $0.000681
-1.32%
$67,924 $185
Sep 28, 1 PM $0.00069
+0.00%
$68,832 $158
Sep 28, 12 PM $0.00069
+1.34%
$68,832 $158
Sep 28, 11 AM $0.000681
+0.00%
$67,924 $127
Sep 28, 10 AM $0.000681
+0.00%
$67,924 $127
Sep 28, 9 AM $0.000681
-0.01%
$67,924 $127
Sep 28, 8 AM $0.000681
+0.00%
$67,934 $106
Sep 28, 7 AM $0.000681
-0.40%
$67,934 $100
Sep 28, 6 AM $0.000683
+0.00%
$68,203 $85
Sep 28, 5 AM $0.000683
+0.00%
$68,203 $85
Sep 28, 4 AM $0.000683
+0.00%
$68,203 $63
Sep 28, 3 AM $0.000683
-0.01%
$68,203 $78
Sep 28, 2 AM $0.000683
+0.00%
$68,213 $51
Sep 28, 1 AM $0.000683
+0.00%
$68,213 $30
Sep 28, 12 AM $0.000683
+0.00%
$68,213 $30
Sep 27, 11 PM $0.000683
+0.00%
$68,213 $62
Sep 27, 10 PM $0.000683
-0.31%
$68,213 $62
Sep 27, 9 PM $0.000686
+0.00%
$68,423 $62
Sep 27, 8 PM $0.000686
+0.00%
$68,423 $62
Sep 27, 7 PM $0.000686
+0.00%
$68,423 $89
Sep 27, 6 PM $0.000686
+0.00%
$68,423 $89
Sep 27, 5 PM $0.000686
+0.00%
$68,423 $119
Sep 27, 4 PM $0.000686
+0.00%
$68,423 $119
Sep 27, 3 PM $0.000686
+0.00%
$68,423 $119
Sep 27, 2 PM $0.000686
+0.00%
$68,423 $119
Sep 27, 1 PM $0.000686
+0.00%
$68,423 $119
Sep 27, 12 PM $0.000686
+0.00%
$68,423 $119
Sep 27, 11 AM $0.000686
+0.00%
$68,423 $124
Sep 27, 10 AM $0.000686
+0.00%
$68,423 $130
Sep 27, 9 AM $0.000686
+0.00%
$68,423 $136
Sep 27, 8 AM $0.000686
+0.00%
$68,423 $136
Sep 27, 7 AM $0.000686
+0.00%
$68,423 $136
Sep 27, 6 AM $0.000686
+0.00%
$68,423 $142
Sep 27, 5 AM $0.000686
+0.00%
$68,423 $148
Sep 27, 4 AM $0.000686
-0.97%
$68,423 $148