Lair Historical Data

LAIR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00143
+1.34%
$ 143,013 $ 2,117
May 19, 8 PM $ 0.00141
+0.00%
$ 141,117 $ 2,170
May 19, 7 PM $ 0.00141
+0.00%
$ 141,117 $ 2,224
May 19, 6 PM $ 0.00141
+0.00%
$ 141,117 $ 2,433
May 19, 5 PM $ 0.00141
-0.84%
$ 141,117 $ 2,526
May 19, 4 PM $ 0.00143
+0.64%
$ 142,315 $ 2,550
May 19, 3 PM $ 0.00142
-0.70%
$ 141,417 $ 2,550
May 19, 2 PM $ 0.00143
-0.70%
$ 142,415 $ 2,598
May 19, 1 PM $ 0.00144
-0.07%
$ 143,413 $ 2,595
May 19, 12 PM $ 0.00144
-1.91%
$ 143,512 $ 1,655
May 19, 11 AM $ 0.00147
+0.00%
$ 146,307 $ 1,401
May 19, 10 AM $ 0.00147
+0.00%
$ 146,307 $ 1,401
May 19, 9 AM $ 0.00147
-0.41%
$ 146,307 $ 1,416
May 19, 8 AM $ 0.00147
-0.74%
$ 146,906 $ 1,419
May 19, 7 AM $ 0.00148
+0.47%
$ 148,003 $ 1,431
May 19, 6 AM $ 0.00148
+0.27%
$ 147,305 $ 1,570
May 19, 5 AM $ 0.00147
-0.27%
$ 146,906 $ 1,591
May 19, 4 AM $ 0.00148
-0.07%
$ 147,305 $ 1,549
May 19, 3 AM $ 0.00148
+0.00%
$ 147,405 $ 1,682
May 19, 2 AM $ 0.00148
+0.27%
$ 147,405 $ 1,664
May 19, 1 AM $ 0.00148
+0.47%
$ 148,003 $ 1,534
May 19, 12 AM $ 0.00148
+0.48%
$ 147,305 $ 1,534
May 18, 11 PM $ 0.00147
+0.00%
$ 146,906 $ 1,492
May 18, 10 PM $ 0.00147
-0.47%
$ 146,906 $ 1,663
May 18, 9 PM $ 0.00148
-0.07%
$ 147,604 $ 1,783
May 18, 8 PM $ 0.00148
+0.27%
$ 147,704 $ 1,685
May 18, 7 PM $ 0.00148
+1.65%
$ 147,305 $ 1,677
May 18, 6 PM $ 0.00145
-0.21%
$ 145,209 $ 1,467
May 18, 5 PM $ 0.00146
+0.00%
$ 145,908 $ 1,496
May 18, 4 PM $ 0.00146
-1.42%
$ 145,908 $ 1,622
May 18, 3 PM $ 0.00148
+1.44%
$ 148,003 $ 1,786
May 18, 2 PM $ 0.00146
-1.15%
$ 145,908 $ 2,037
May 18, 1 PM $ 0.00148
+0.48%
$ 147,604 $ 2,319
May 18, 12 PM $ 0.00147
+1.80%
$ 146,906 $ 2,430
May 18, 11 AM $ 0.00145
+0.00%
$ 144,311 $ 2,541
May 18, 10 AM $ 0.00145
-0.82%
$ 144,311 $ 3,065
May 18, 9 AM $ 0.00146
+0.21%
$ 145,508 $ 3,050
May 18, 8 AM $ 0.00145
+1.25%
$ 145,209 $ 3,077
May 18, 7 AM $ 0.00144
-1.30%
$ 143,413 $ 3,032
May 18, 6 AM $ 0.00146
-0.21%
$ 145,309 $ 2,929
May 18, 5 AM $ 0.00146
-0.68%
$ 145,608 $ 2,884
May 18, 4 AM $ 0.00147
+1.17%
$ 146,606 $ 2,854
May 18, 3 AM $ 0.00145
+0.00%
$ 144,910 $ 2,724
May 18, 2 AM $ 0.00145
+0.00%
$ 144,910 $ 2,783
May 18, 1 AM $ 0.00145
+0.14%
$ 144,910 $ 2,879
May 18, 12 AM $ 0.00145
+1.12%
$ 144,710 $ 2,906
May 17, 11 PM $ 0.00143
-1.44%
$ 143,113 $ 2,936
May 17, 10 PM $ 0.00145
-1.89%
$ 145,209 $ 2,750
May 17, 9 PM $ 0.00148
+1.16%
$ 148,003 $ 2,615
May 17, 8 PM $ 0.00147
-0.41%
$ 146,307 $ 2,600