Lair Historical Data

LAIR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00105
+0.77%
$ 104,990 $ 437
Jul 6, 1 PM $ 0.00104
+0.58%
$ 104,191 $ 425
Jul 6, 12 PM $ 0.00104
-0.86%
$ 103,592 $ 419
Jul 6, 11 AM $ 0.00105
-1.32%
$ 104,491 $ 324
Jul 6, 10 AM $ 0.00106
+1.24%
$ 105,888 $ 274
Jul 6, 9 AM $ 0.00105
+0.00%
$ 104,590 $ 149
Jul 6, 8 AM $ 0.00105
-0.38%
$ 104,590 $ 186
Jul 6, 7 AM $ 0.00105
+0.00%
$ 104,990 $ 176
Jul 6, 6 AM $ 0.00105
+0.38%
$ 104,990 $ 143
Jul 6, 5 AM $ 0.00105
+0.00%
$ 104,590 $ 96
Jul 6, 4 AM $ 0.00105
+0.00%
$ 104,590 $ 96
Jul 6, 3 AM $ 0.00105
+1.35%
$ 104,590 $ 96
Jul 6, 2 AM $ 0.00103
+0.00%
$ 103,193 $ 70
Jul 6, 1 AM $ 0.00103
+0.00%
$ 103,193 $ 119
Jul 6, 12 AM $ 0.00103
+0.00%
$ 103,193 $ 119
Jul 5, 11 PM $ 0.00103
+0.00%
$ 103,193 $ 119
Jul 5, 10 PM $ 0.00103
+0.00%
$ 103,193 $ 136
Jul 5, 9 PM $ 0.00103
+0.00%
$ 103,193 $ 136
Jul 5, 8 PM $ 0.00103
+0.00%
$ 103,193 $ 130
Jul 5, 7 PM $ 0.00103
+0.00%
$ 103,193 $ 124
Jul 5, 6 PM $ 0.00103
+0.00%
$ 103,193 $ 124
Jul 5, 5 PM $ 0.00103
+0.00%
$ 103,193 $ 124
Jul 5, 4 PM $ 0.00103
+0.00%
$ 103,193 $ 124
Jul 5, 3 PM $ 0.00103
+0.00%
$ 103,193 $ 124
Jul 5, 2 PM $ 0.00103
+0.00%
$ 103,193 $ 124
Jul 5, 1 PM $ 0.00103
+0.00%
$ 103,193 $ 124
Jul 5, 12 PM $ 0.00103
+0.00%
$ 103,193 $ 124
Jul 5, 11 AM $ 0.00103
-0.10%
$ 103,193 $ 124
Jul 5, 10 AM $ 0.00103
+0.00%
$ 103,293 $ 109
Jul 5, 9 AM $ 0.00103
-0.67%
$ 103,293 $ 109
Jul 5, 8 AM $ 0.00104
+0.00%
$ 103,992 $ 97
Jul 5, 7 AM $ 0.00104
+0.00%
$ 103,992 $ 91
Jul 5, 6 AM $ 0.00104
+0.00%
$ 103,992 $ 97
Jul 5, 5 AM $ 0.00104
+0.00%
$ 103,992 $ 97
Jul 5, 4 AM $ 0.00104
+0.00%
$ 103,992 $ 103
Jul 5, 3 AM $ 0.00104
+0.00%
$ 103,992 $ 118
Jul 5, 2 AM $ 0.00104
-0.86%
$ 103,992 $ 118
Jul 5, 1 AM $ 0.00105
+0.00%
$ 104,890 $ 70
Jul 5, 12 AM $ 0.00105
+0.00%
$ 104,890 $ 82
Jul 4, 11 PM $ 0.00105
+0.38%
$ 104,890 $ 82
Jul 4, 10 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 9 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 8 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 7 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 6 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 5 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 4 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 3 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 2 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 1 PM $ 0.00105
+0.00%
$ 104,491 $ 65