Lair Historical Data

LAIR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 12 PM $ 0.00105
+0.00%
$ 104,491 $ 65
Jul 4, 11 AM $ 0.00105
+0.00%
$ 104,491 $ 98
Jul 4, 10 AM $ 0.00105
+0.00%
$ 104,491 $ 98
Jul 4, 9 AM $ 0.00105
-0.38%
$ 104,491 $ 98
Jul 4, 8 AM $ 0.00105
+0.00%
$ 104,890 $ 73
Jul 4, 7 AM $ 0.00105
-0.38%
$ 104,890 $ 79
Jul 4, 6 AM $ 0.00105
+0.00%
$ 105,289 $ 73
Jul 4, 5 AM $ 0.00105
-0.57%
$ 105,289 $ 73
Jul 4, 4 AM $ 0.00106
+1.24%
$ 105,888 $ 66
Jul 4, 3 AM $ 0.00105
+0.00%
$ 104,590 $ 52
Jul 4, 2 AM $ 0.00105
+0.00%
$ 104,590 $ 52
Jul 4, 1 AM $ 0.00105
-0.29%
$ 104,590 $ 52
Jul 4, 12 AM $ 0.00105
+0.00%
$ 104,890 $ 39
Jul 3, 11 PM $ 0.00105
+0.00%
$ 104,890 $ 39
Jul 3, 10 PM $ 0.00105
+0.00%
$ 104,890 $ 39
Jul 3, 9 PM $ 0.00105
+0.00%
$ 104,890 $ 39
Jul 3, 8 PM $ 0.00105
+0.00%
$ 104,890 $ 39
Jul 3, 7 PM $ 0.00105
+0.00%
$ 104,890 $ 39
Jul 3, 6 PM $ 0.00105
+0.00%
$ 104,890 $ 52
Jul 3, 5 PM $ 0.00105
+0.00%
$ 104,890 $ 52
Jul 3, 4 PM $ 0.00105
+0.00%
$ 104,890 $ 64
Jul 3, 3 PM $ 0.00105
+0.00%
$ 104,890 $ 70
Jul 3, 2 PM $ 0.00105
+0.00%
$ 104,890 $ 82
Jul 3, 1 PM $ 0.00105
+0.00%
$ 104,890 $ 127
Jul 3, 12 PM $ 0.00105
-0.47%
$ 104,890 $ 157
Jul 3, 11 AM $ 0.00106
+0.00%
$ 105,389 $ 123
Jul 3, 10 AM $ 0.00106
+0.00%
$ 105,389 $ 148
Jul 3, 9 AM $ 0.00106
+0.00%
$ 105,389 $ 160
Jul 3, 8 AM $ 0.00106
+0.86%
$ 105,389 $ 238
Jul 3, 7 AM $ 0.00105
+0.00%
$ 104,491 $ 490
Jul 3, 6 AM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 3, 5 AM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 3, 4 AM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 3, 3 AM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 3, 2 AM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 3, 1 AM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 3, 12 AM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 2, 11 PM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 2, 10 PM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 2, 9 PM $ 0.00105
+0.00%
$ 104,491 $ 544
Jul 2, 8 PM $ 0.00105
+0.00%
$ 104,491 $ 559
Jul 2, 7 PM $ 0.00105
-0.10%
$ 104,491 $ 845
Jul 2, 6 PM $ 0.00105
+0.00%
$ 104,590 $ 846
Jul 2, 5 PM $ 0.00105
+0.00%
$ 104,590 $ 846
Jul 2, 4 PM $ 0.00105
-0.29%
$ 104,590 $ 834
Jul 2, 3 PM $ 0.00105
-0.85%
$ 104,890 $ 828
Jul 2, 2 PM $ 0.00106
-0.28%
$ 105,788 $ 834
Jul 2, 1 PM $ 0.00106
+0.28%
$ 106,087 $ 806
Jul 2, 12 PM $ 0.00106
+0.00%
$ 105,788 $ 782