Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.000686
-0.97%
$68,423 $148
Sep 27, 3 AM $0.000692
+0.00%
$69,092 $148
Sep 27, 2 AM $0.000692
+0.00%
$69,092 $148
Sep 27, 1 AM $0.000692
+0.00%
$69,092 $148
Sep 27, 12 AM $0.000692
+0.00%
$69,092 $148
Sep 26, 11 PM $0.000692
+0.00%
$69,092 $131
Sep 26, 10 PM $0.000692
+1.30%
$69,092 $131
Sep 26, 9 PM $0.000683
+0.00%
$68,203 $116
Sep 26, 8 PM $0.000683
-1.29%
$68,203 $116
Sep 26, 7 PM $0.000692
+0.00%
$69,092 $89
Sep 26, 6 PM $0.000692
+0.98%
$69,092 $89
Sep 26, 5 PM $0.000686
+0.00%
$68,423 $59
Sep 26, 4 PM $0.000686
+0.00%
$68,423 $59
Sep 26, 3 PM $0.000686
+0.00%
$68,423 $59
Sep 26, 2 PM $0.000686
+0.00%
$68,423 $59
Sep 26, 1 PM $0.000686
+0.00%
$68,423 $59
Sep 26, 12 PM $0.000686
-0.59%
$68,423 $59
Sep 26, 11 AM $0.00069
+0.00%
$68,832 $69
Sep 26, 10 AM $0.00069
+0.23%
$68,832 $95
Sep 26, 9 AM $0.000688
+0.00%
$68,672 $89
Sep 26, 8 AM $0.000688
+0.00%
$68,672 $89
Sep 26, 7 AM $0.000688
+0.34%
$68,672 $89
Sep 26, 6 AM $0.000686
+0.63%
$68,443 $98
Sep 26, 5 AM $0.000682
+0.00%
$68,014 $107
Sep 26, 4 AM $0.000682
+0.00%
$68,014 $107
Sep 26, 3 AM $0.000682
-1.19%
$68,014 $107
Sep 26, 2 AM $0.00069
+0.00%
$68,832 $92
Sep 26, 1 AM $0.00069
+0.00%
$68,832 $107
Sep 26, 12 AM $0.00069
+1.20%
$68,832 $122
Sep 25, 11 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 10 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 9 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 8 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 7 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 6 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 5 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 4 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 3 PM $0.000682
+0.00%
$68,014 $107
Sep 25, 2 PM $0.000682
+0.00%
$68,014 $122
Sep 25, 1 PM $0.000682
+0.00%
$68,014 $185
Sep 25, 12 PM $0.000682
-1.19%
$68,014 $185
Sep 25, 11 AM $0.00069
+0.23%
$68,832 $185
Sep 25, 10 AM $0.000688
+0.00%
$68,672 $152
Sep 25, 9 AM $0.000688
+0.00%
$68,672 $152
Sep 25, 8 AM $0.000688
+0.00%
$68,672 $173
Sep 25, 7 AM $0.000688
+0.19%
$68,672 $188
Sep 25, 6 AM $0.000687
+1.07%
$68,543 $173
Sep 25, 5 AM $0.000679
+0.00%
$67,814 $159
Sep 25, 4 AM $0.000679
+0.00%
$67,814 $159
Sep 25, 3 AM $0.000679
+0.00%
$67,814 $159