Lair Historical Data

LAIR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00186
+0.00%
$ 185,229 $ 9,712
Mar 23, 12 AM $ 0.00186
+0.60%
$ 185,229 $ 9,702
Mar 22, 11 PM $ 0.00184
-0.54%
$ 184,131 $ 9,865
Mar 22, 10 PM $ 0.00185
+0.00%
$ 185,129 $ 9,948
Mar 22, 9 PM $ 0.00185
-0.96%
$ 185,129 $ 10,026
Mar 22, 8 PM $ 0.00187
+0.00%
$ 186,925 $ 10,125
Mar 22, 7 PM $ 0.00187
+0.54%
$ 186,925 $ 10,176
Mar 22, 6 PM $ 0.00186
+0.00%
$ 185,927 $ 10,284
Mar 22, 5 PM $ 0.00186
+0.00%
$ 185,927 $ 10,273
Mar 22, 4 PM $ 0.00186
-0.37%
$ 185,927 $ 10,266
Mar 22, 3 PM $ 0.00187
+0.32%
$ 186,626 $ 10,216
Mar 22, 2 PM $ 0.00186
+0.59%
$ 186,027 $ 10,151
Mar 22, 1 PM $ 0.00185
-0.43%
$ 184,929 $ 10,180
Mar 22, 12 PM $ 0.00186
+0.38%
$ 185,728 $ 10,139
Mar 22, 11 AM $ 0.00185
+0.32%
$ 185,029 $ 10,514
Mar 22, 10 AM $ 0.00185
-2.07%
$ 184,430 $ 10,592
Mar 22, 9 AM $ 0.00189
+0.00%
$ 188,323 $ 10,668
Mar 22, 8 AM $ 0.00189
-0.42%
$ 188,323 $ 10,689
Mar 22, 7 AM $ 0.00189
+0.64%
$ 189,121 $ 10,613
Mar 22, 6 AM $ 0.00188
-0.42%
$ 187,923 $ 10,503
Mar 22, 5 AM $ 0.00189
+0.00%
$ 188,722 $ 10,449
Mar 22, 4 AM $ 0.00189
-0.58%
$ 188,722 $ 10,443
Mar 22, 3 AM $ 0.0019
+1.71%
$ 189,820 $ 10,533
Mar 22, 2 AM $ 0.00192
-4.05%
$ 191,716 $ 10,285
Mar 22, 1 AM $ 0.002
+0.00%
$ 199,800 $ 10,142
Mar 22, 12 AM $ 0.002
-0.69%
$ 199,800 $ 10,171
Mar 21, 11 PM $ 0.002
-1.18%
$ 200,099 $ 10,053
Mar 21, 10 PM $ 0.00203
+0.00%
$ 202,494 $ 9,984
Mar 21, 9 PM $ 0.00203
+0.00%
$ 202,494 $ 9,972
Mar 21, 8 PM $ 0.00203
+0.00%
$ 202,494 $ 9,961
Mar 21, 7 PM $ 0.00203
+0.59%
$ 202,494 $ 9,911
Mar 21, 6 PM $ 0.00202
+0.00%
$ 201,297 $ 9,892
Mar 21, 5 PM $ 0.00202
+0.00%
$ 201,297 $ 9,879
Mar 21, 4 PM $ 0.00203
+0.00%
$ 202,494 $ 9,905
Mar 21, 3 PM $ 0.00203
+0.59%
$ 202,494 $ 9,889
Mar 21, 2 PM $ 0.00202
+0.00%
$ 201,297 $ 9,914
Mar 21, 1 PM $ 0.00202
-0.59%
$ 201,297 $ 9,921
Mar 21, 12 PM $ 0.00202
-4.27%
$ 201,297 $ 9,897
Mar 21, 11 AM $ 0.00211
+0.57%
$ 210,279 $ 9,501
Mar 21, 10 AM $ 0.00209
+0.00%
$ 209,081 $ 9,479
Mar 21, 9 AM $ 0.00209
+0.00%
$ 209,081 $ 9,459
Mar 21, 8 AM $ 0.00209
-0.52%
$ 209,081 $ 9,380
Mar 21, 7 AM $ 0.00209
+0.00%
$ 209,081 $ 9,331
Mar 21, 6 AM $ 0.00209
+0.00%
$ 209,081 $ 9,429
Mar 21, 5 AM $ 0.00209
+0.00%
$ 209,081 $ 9,436
Mar 21, 4 AM $ 0.00209
+0.00%
$ 209,081 $ 9,397
Mar 21, 3 AM $ 0.00209
-0.52%
$ 209,081 $ 9,453
Mar 21, 2 AM $ 0.00211
+0.53%
$ 210,179 $ 9,496
Mar 21, 1 AM $ 0.00209
+0.53%
$ 209,081 $ 9,333
Mar 21, 12 AM $ 0.00208
+0.00%
$ 207,983 $ 9,315