Lair Historical Data

LAIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00209
+0.53%
$ 209,081 $ 9,333
Mar 21, 12 AM $ 0.00208
+0.00%
$ 207,983 $ 9,315
Mar 20, 11 PM $ 0.00208
+0.00%
$ 207,983 $ 9,365
Mar 20, 10 PM $ 0.00208
-0.57%
$ 207,983 $ 9,336
Mar 20, 9 PM $ 0.0021
+0.00%
$ 209,181 $ 9,332
Mar 20, 8 PM $ 0.0021
+0.00%
$ 209,181 $ 9,290
Mar 20, 7 PM $ 0.0021
+0.00%
$ 209,181 $ 9,171
Mar 20, 6 PM $ 0.0021
+0.10%
$ 209,181 $ 9,218
Mar 20, 5 PM $ 0.00209
-0.57%
$ 208,981 $ 9,198
Mar 20, 4 PM $ 0.00211
+0.00%
$ 210,179 $ 9,172
Mar 20, 3 PM $ 0.00211
+0.57%
$ 210,179 $ 9,099
Mar 20, 2 PM $ 0.00209
-0.57%
$ 208,981 $ 9,166
Mar 20, 1 PM $ 0.00211
+0.53%
$ 210,179 $ 9,108
Mar 20, 12 PM $ 0.00209
-0.57%
$ 209,081 $ 9,094
Mar 20, 11 AM $ 0.00211
+0.81%
$ 210,279 $ 9,002
Mar 20, 10 AM $ 0.00209
+0.00%
$ 208,582 $ 9,003
Mar 20, 9 AM $ 0.00209
-0.57%
$ 208,582 $ 8,904
Mar 20, 8 AM $ 0.0021
+0.00%
$ 209,780 $ 8,968
Mar 20, 7 AM $ 0.0021
+0.57%
$ 209,780 $ 9,001
Mar 20, 6 AM $ 0.00209
+0.00%
$ 208,582 $ 9,078
Mar 20, 5 AM $ 0.00209
+0.24%
$ 208,582 $ 9,135
Mar 20, 4 AM $ 0.00208
-0.48%
$ 208,083 $ 9,227
Mar 20, 3 AM $ 0.00208
+0.00%
$ 208,083 $ 9,081
Mar 20, 2 AM $ 0.00208
-0.48%
$ 208,083 $ 9,018
Mar 20, 1 AM $ 0.00209
+0.48%
$ 209,081 $ 9,088
Mar 20, 12 AM $ 0.00208
+0.00%
$ 208,083 $ 9,026
Mar 19, 11 PM $ 0.00208
+0.00%
$ 208,083 $ 9,061
Mar 19, 10 PM $ 0.00208
+0.00%
$ 208,083 $ 8,996
Mar 19, 9 PM $ 0.00208
-0.48%
$ 208,083 $ 9,032
Mar 19, 8 PM $ 0.00209
+0.00%
$ 209,081 $ 9,226
Mar 19, 7 PM $ 0.00209
+0.87%
$ 209,081 $ 9,325
Mar 19, 6 PM $ 0.00208
-0.53%
$ 207,285 $ 9,248
Mar 19, 5 PM $ 0.00209
+0.58%
$ 208,382 $ 9,270
Mar 19, 4 PM $ 0.00208
-0.57%
$ 207,185 $ 9,316
Mar 19, 3 PM $ 0.00209
-0.05%
$ 208,382 $ 9,344
Mar 19, 2 PM $ 0.00209
+0.00%
$ 208,482 $ 9,496
Mar 19, 1 PM $ 0.00209
-0.24%
$ 208,482 $ 9,601
Mar 19, 12 PM $ 0.00209
-0.62%
$ 208,981 $ 9,733
Mar 19, 11 AM $ 0.00211
+0.00%
$ 210,279 $ 9,837
Mar 19, 10 AM $ 0.00211
+0.00%
$ 210,279 $ 9,959
Mar 19, 9 AM $ 0.00211
+0.05%
$ 210,279 $ 10,082
Mar 19, 8 AM $ 0.00211
-0.38%
$ 210,179 $ 10,085
Mar 19, 7 AM $ 0.00211
-0.24%
$ 210,977 $ 10,071
Mar 19, 6 AM $ 0.00212
-0.47%
$ 211,476 $ 9,926
Mar 19, 5 AM $ 0.00212
-0.84%
$ 211,277 $ 9,941
Mar 19, 4 AM $ 0.00213
+0.66%
$ 213,073 $ 9,995
Mar 19, 3 AM $ 0.00212
-0.66%
$ 211,676 $ 10,035
Mar 19, 2 AM $ 0.00213
+0.00%
$ 213,073 $ 10,059
Mar 19, 1 AM $ 0.00213
+0.00%
$ 213,073 $ 10,044
Mar 19, 12 AM $ 0.00213
-1.25%
$ 213,073 $ 10,142