Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.000679
+0.00%
$67,814 $159
Sep 25, 2 AM $0.000679
-1.06%
$67,814 $159
Sep 25, 1 AM $0.000687
+0.00%
$68,543 $173
Sep 25, 12 AM $0.000687
+0.00%
$68,543 $165
Sep 24, 11 PM $0.000687
+0.00%
$68,543 $180
Sep 24, 10 PM $0.000687
+0.00%
$68,543 $180
Sep 24, 9 PM $0.000687
+0.00%
$68,543 $180
Sep 24, 8 PM $0.000687
+0.00%
$68,543 $180
Sep 24, 7 PM $0.000687
+0.00%
$68,543 $195
Sep 24, 6 PM $0.000687
+0.00%
$68,543 $195
Sep 24, 5 PM $0.000687
+0.00%
$68,543 $195
Sep 24, 4 PM $0.000687
+0.00%
$68,543 $210
Sep 24, 3 PM $0.000687
+1.07%
$68,543 $252
Sep 24, 2 PM $0.000679
-0.64%
$67,814 $237
Sep 24, 1 PM $0.000684
+0.00%
$68,253 $235
Sep 24, 12 PM $0.000684
+1.36%
$68,253 $235
Sep 24, 11 AM $0.000675
+0.00%
$67,335 $220
Sep 24, 10 AM $0.000675
+0.00%
$67,335 $235
Sep 24, 9 AM $0.000675
-0.10%
$67,335 $250
Sep 24, 8 AM $0.000675
-0.95%
$67,405 $244
Sep 24, 7 AM $0.000682
+0.00%
$68,054 $259
Sep 24, 6 AM $0.000682
+0.00%
$68,054 $259
Sep 24, 5 AM $0.000682
+0.00%
$68,054 $259
Sep 24, 4 AM $0.000682
+0.00%
$68,054 $289
Sep 24, 3 AM $0.000682
+0.00%
$68,054 $349
Sep 24, 2 AM $0.000682
+0.50%
$68,054 $370
Sep 24, 1 AM $0.000678
-0.35%
$67,714 $340
Sep 24, 12 AM $0.000681
+0.92%
$67,954 $348
Sep 23, 11 PM $0.000675
+0.00%
$67,335 $333
Sep 23, 10 PM $0.000675
+0.00%
$67,335 $339
Sep 23, 9 PM $0.000675
+0.00%
$67,335 $354
Sep 23, 8 PM $0.000675
-0.18%
$67,335 $354
Sep 23, 7 PM $0.000676
+0.00%
$67,455 $345
Sep 23, 6 PM $0.000676
+0.00%
$67,455 $345
Sep 23, 5 PM $0.000676
-1.17%
$67,455 $345
Sep 23, 4 PM $0.000684
+0.91%
$68,253 $330
Sep 23, 3 PM $0.000678
+0.00%
$67,634 $288
Sep 23, 2 PM $0.000678
-0.12%
$67,634 $312
Sep 23, 1 PM $0.000678
+0.00%
$67,714 $267
Sep 23, 12 PM $0.000678
+0.00%
$67,714 $282
Sep 23, 11 AM $0.000678
-0.01%
$67,714 $282
Sep 23, 10 AM $0.000679
-1.18%
$67,724 $267
Sep 23, 9 AM $0.000687
+1.19%
$68,533 $264
Sep 23, 8 AM $0.000679
+0.00%
$67,724 $249
Sep 23, 7 AM $0.000679
+0.00%
$67,724 $219
Sep 23, 6 AM $0.000679
+0.00%
$67,724 $219
Sep 23, 5 AM $0.000679
-1.19%
$67,724 $219
Sep 23, 4 AM $0.000687
+0.87%
$68,543 $204
Sep 23, 3 AM $0.000681
+0.00%
$67,954 $144
Sep 23, 2 AM $0.000681
+0.00%
$67,954 $124