Lair Historical Data

LAIR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00106
+0.00%
$ 105,788 $ 782
Jul 2, 11 AM $ 0.00106
+0.86%
$ 105,788 $ 782
Jul 2, 10 AM $ 0.00105
-0.28%
$ 105,289 $ 758
Jul 2, 9 AM $ 0.00106
+0.67%
$ 105,588 $ 761
Jul 2, 8 AM $ 0.00105
+0.67%
$ 104,890 $ 683
Jul 2, 7 AM $ 0.00104
+0.38%
$ 104,191 $ 425
Jul 2, 6 AM $ 0.00104
+0.00%
$ 103,792 $ 371
Jul 2, 5 AM $ 0.00104
+0.00%
$ 103,792 $ 386
Jul 2, 4 AM $ 0.00104
+0.00%
$ 103,792 $ 386
Jul 2, 3 AM $ 0.00104
+0.00%
$ 103,792 $ 410
Jul 2, 2 AM $ 0.00104
+0.00%
$ 103,792 $ 425
Jul 2, 1 AM $ 0.00104
+0.00%
$ 103,792 $ 431
Jul 2, 12 AM $ 0.00104
+0.00%
$ 103,792 $ 476
Jul 1, 11 PM $ 0.00104
+0.00%
$ 103,792 $ 476
Jul 1, 10 PM $ 0.00104
+0.00%
$ 103,792 $ 476
Jul 1, 9 PM $ 0.00104
+1.17%
$ 103,792 $ 476
Jul 1, 8 PM $ 0.00103
-1.44%
$ 102,594 $ 467
Jul 1, 7 PM $ 0.00105
+0.29%
$ 104,491 $ 342
Jul 1, 6 PM $ 0.00104
+0.00%
$ 104,191 $ 186
Jul 1, 5 PM $ 0.00104
+0.00%
$ 104,191 $ 186
Jul 1, 4 PM $ 0.00104
+0.00%
$ 104,191 $ 186
Jul 1, 3 PM $ 0.00104
+0.38%
$ 104,191 $ 186
Jul 1, 2 PM $ 0.00104
+0.00%
$ 103,792 $ 168
Jul 1, 1 PM $ 0.00104
+0.39%
$ 103,792 $ 151
Jul 1, 12 PM $ 0.00104
+0.00%
$ 103,393 $ 151
Jul 1, 11 AM $ 0.00104
+0.00%
$ 103,393 $ 193
Jul 1, 10 AM $ 0.00104
+1.07%
$ 103,393 $ 205
Jul 1, 9 AM $ 0.00102
+0.00%
$ 102,295 $ 190
Jul 1, 8 AM $ 0.00102
+0.00%
$ 102,295 $ 190
Jul 1, 7 AM $ 0.00102
+0.00%
$ 102,295 $ 206
Jul 1, 6 AM $ 0.00102
-1.06%
$ 102,295 $ 221
Jul 1, 5 AM $ 0.00104
+0.00%
$ 103,393 $ 221
Jul 1, 4 AM $ 0.00104
+0.00%
$ 103,393 $ 252
Jul 1, 3 AM $ 0.00104
+0.58%
$ 103,393 $ 228
Jul 1, 2 AM $ 0.00103
+0.68%
$ 102,794 $ 228
Jul 1, 1 AM $ 0.00102
-0.49%
$ 102,095 $ 222
Jul 1, 12 AM $ 0.00103
+0.00%
$ 102,594 $ 176
Jun 30, 11 PM $ 0.00103
+0.00%
$ 102,594 $ 176
Jun 30, 10 PM $ 0.00103
+0.00%
$ 102,594 $ 452
Jun 30, 9 PM $ 0.00103
-1.15%
$ 102,594 $ 467
Jun 30, 8 PM $ 0.00104
+1.17%
$ 103,792 $ 461
Jun 30, 7 PM $ 0.00103
+0.00%
$ 102,594 $ 443
Jun 30, 6 PM $ 0.00103
+0.00%
$ 102,594 $ 443
Jun 30, 5 PM $ 0.00103
+0.00%
$ 102,594 $ 443
Jun 30, 4 PM $ 0.00103
+0.00%
$ 102,594 $ 464
Jun 30, 3 PM $ 0.00103
+0.00%
$ 102,594 $ 985
Jun 30, 2 PM $ 0.00103
+0.00%
$ 102,594 $ 985
Jun 30, 1 PM $ 0.00103
+0.00%
$ 102,594 $ 1,000
Jun 30, 12 PM $ 0.00103
-0.58%
$ 102,594 $ 988
Jun 30, 11 AM $ 0.00103
-0.10%
$ 103,193 $ 981